Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 20:00 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=110; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=16; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=40; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=190; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=50; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 2617 | Ticks modelled | 79364 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 27754.08 | Gross profit | 79635.12 | Gross loss | -51881.04 |
Profit factor | 1.53 | Expected payoff | 25.70 | ||
Absolute drawdown | 8350.16 | Maximal drawdown | 18489.06 (91.81%) | Relative drawdown | 91.81% (18489.06) |
Total trades | 1080 | Short positions (won %) | 506 (71.34%) | Long positions (won %) | 574 (70.21%) |
Profit trades (% of total) | 764 (70.74%) | Loss trades (% of total) | 316 (29.26%) | ||
Largest | profit trade | 208.18 | loss trade | -253.98 | |
Average | profit trade | 104.23 | loss trade | -164.18 | |
Maximum | consecutive wins (profit in money) | 91 (9099.42) | consecutive losses (loss in money) | 39 (-5604.92) | |
Maximal | consecutive profit (count of wins) | 11390.49 (76) | consecutive loss (count of losses) | -6055.08 (27) | |
Average | consecutive wins | 18 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 1.07370 | 1.04970 | 1.09370 | ||
3 | 2022.06.01 04:00 | buy | 2 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 04:00 | modify | 2 | 0.10 | 1.07212 | 1.04812 | 1.09212 | ||
5 | 2022.06.01 08:00 | buy | 3 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 08:00 | modify | 3 | 0.10 | 1.07175 | 1.04775 | 1.09175 | ||
7 | 2022.06.01 12:00 | buy | 4 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 12:00 | modify | 4 | 0.10 | 1.07112 | 1.04712 | 1.09112 | ||
9 | 2022.06.01 14:20 | modify | 1 | 0.10 | 1.07370 | 1.04970 | 1.08870 | ||
10 | 2022.06.01 14:33 | modify | 4 | 0.10 | 1.07112 | 1.04712 | 1.08612 | ||
11 | 2022.06.01 14:33 | modify | 3 | 0.10 | 1.07175 | 1.04775 | 1.08675 | ||
12 | 2022.06.01 14:33 | modify | 2 | 0.10 | 1.07212 | 1.04812 | 1.08712 | ||
13 | 2022.06.01 14:33 | modify | 1 | 0.10 | 1.07370 | 1.04970 | 1.08570 | ||
14 | 2022.06.01 15:40 | modify | 4 | 0.10 | 1.07112 | 1.04712 | 1.08312 | ||
15 | 2022.06.01 15:40 | modify | 3 | 0.10 | 1.07175 | 1.04775 | 1.08375 | ||
16 | 2022.06.01 15:40 | modify | 2 | 0.10 | 1.07212 | 1.04812 | 1.08412 | ||
17 | 2022.06.02 20:00 | buy | 5 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
18 | 2022.06.02 20:00 | modify | 5 | 0.10 | 1.07517 | 1.05117 | 1.09517 | ||
19 | 2022.06.03 00:00 | buy | 6 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
20 | 2022.06.03 00:00 | modify | 6 | 0.10 | 1.07530 | 1.05130 | 1.09530 | ||
21 | 2022.06.03 04:00 | buy | 7 | 0.10 | 1.07561 | 0.00000 | 0.00000 | ||
22 | 2022.06.03 04:00 | modify | 7 | 0.10 | 1.07561 | 1.05161 | 1.09561 | ||
23 | 2022.06.03 08:00 | buy | 8 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
24 | 2022.06.03 08:00 | modify | 8 | 0.10 | 1.07592 | 1.05192 | 1.09592 | ||
25 | 2022.06.03 12:40 | modify | 8 | 0.10 | 1.07592 | 1.05192 | 1.09092 | ||
26 | 2022.06.03 12:40 | modify | 7 | 0.10 | 1.07561 | 1.05161 | 1.09061 | ||
27 | 2022.06.06 14:05 | modify | 6 | 0.10 | 1.07530 | 1.05130 | 1.09030 | ||
28 | 2022.06.06 14:05 | modify | 5 | 0.10 | 1.07517 | 1.05117 | 1.09017 | ||
29 | 2022.06.07 01:30 | modify | 8 | 0.10 | 1.07592 | 1.05192 | 1.08792 | ||
30 | 2022.06.07 01:40 | modify | 7 | 0.10 | 1.07561 | 1.05161 | 1.08761 | ||
31 | 2022.06.07 01:40 | modify | 6 | 0.10 | 1.07530 | 1.05130 | 1.08730 | ||
32 | 2022.06.07 02:40 | modify | 5 | 0.10 | 1.07517 | 1.05117 | 1.08717 | ||
33 | 2022.06.08 04:00 | buy | 9 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
34 | 2022.06.08 04:00 | modify | 9 | 0.10 | 1.06865 | 1.04465 | 1.08865 | ||
35 | 2022.06.08 08:00 | buy | 10 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
36 | 2022.06.08 08:00 | modify | 10 | 0.10 | 1.06919 | 1.04519 | 1.08919 | ||
37 | 2022.06.08 12:00 | buy | 11 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
38 | 2022.06.08 12:00 | modify | 11 | 0.10 | 1.07385 | 1.04985 | 1.09385 | ||
39 | 2022.06.08 16:00 | buy | 12 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
40 | 2022.06.08 16:00 | modify | 12 | 0.10 | 1.07445 | 1.05045 | 1.09445 | ||
41 | 2022.06.08 20:00 | buy | 13 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
42 | 2022.06.08 20:00 | modify | 13 | 0.10 | 1.07171 | 1.04771 | 1.09171 | ||
43 | 2022.06.09 08:15 | modify | 12 | 0.10 | 1.07445 | 1.05045 | 1.08945 | ||
44 | 2022.06.09 11:15 | modify | 11 | 0.10 | 1.07385 | 1.04985 | 1.08885 | ||
45 | 2022.06.09 14:30 | modify | 13 | 0.10 | 1.07171 | 1.04771 | 1.08671 | ||
46 | 2022.06.09 14:30 | modify | 12 | 0.10 | 1.07445 | 1.05045 | 1.08645 | ||
47 | 2022.06.09 14:40 | modify | 11 | 0.10 | 1.07385 | 1.04985 | 1.08585 | ||
48 | 2022.06.09 14:40 | modify | 8 | 0.10 | 1.07592 | 1.05192 | 1.08492 | ||
49 | 2022.06.09 14:40 | modify | 7 | 0.10 | 1.07561 | 1.05161 | 1.08461 | ||
50 | 2022.06.09 17:20 | modify | 10 | 0.10 | 1.06919 | 1.04519 | 1.08419 | ||
51 | 2022.06.09 17:20 | modify | 6 | 0.10 | 1.07530 | 1.05130 | 1.08430 | ||
52 | 2022.06.09 17:20 | modify | 5 | 0.10 | 1.07517 | 1.05117 | 1.08417 | ||
53 | 2022.06.09 17:30 | modify | 13 | 0.10 | 1.07171 | 1.04771 | 1.08371 | ||
54 | 2022.06.09 17:30 | modify | 12 | 0.10 | 1.07445 | 1.05045 | 1.08345 | ||
55 | 2022.06.09 17:30 | modify | 9 | 0.10 | 1.06865 | 1.04465 | 1.08365 | ||
56 | 2022.06.09 17:40 | modify | 11 | 0.10 | 1.07385 | 1.04985 | 1.08285 | ||
57 | 2022.06.09 17:40 | modify | 8 | 0.10 | 1.07592 | 1.05192 | 1.08192 | ||
58 | 2022.06.09 17:40 | modify | 1 | 0.10 | 1.07370 | 1.04970 | 1.08270 | ||
59 | 2022.06.09 19:40 | modify | 7 | 0.10 | 1.07561 | 1.05161 | 1.08161 | ||
60 | 2022.06.09 19:40 | modify | 6 | 0.10 | 1.07530 | 1.05130 | 1.08130 | ||
61 | 2022.06.09 20:05 | modify | 10 | 0.10 | 1.06919 | 1.04519 | 1.08119 | ||
62 | 2022.06.09 20:15 | modify | 5 | 0.10 | 1.07517 | 1.05117 | 1.08117 | ||
63 | 2022.06.09 20:15 | modify | 2 | 0.10 | 1.07212 | 1.04812 | 1.08112 | ||
64 | 2022.06.10 08:40 | modify | 3 | 0.10 | 1.07175 | 1.04775 | 1.08075 | ||
65 | 2022.06.10 09:30 | modify | 13 | 0.10 | 1.07171 | 1.04771 | 1.08071 | ||
66 | 2022.06.10 09:30 | modify | 12 | 0.10 | 1.07445 | 1.05045 | 1.08045 | ||
67 | 2022.06.10 09:30 | modify | 9 | 0.10 | 1.06865 | 1.04465 | 1.08065 | ||
68 | 2022.06.10 09:30 | modify | 4 | 0.10 | 1.07112 | 1.04712 | 1.08012 | ||
69 | 2022.06.10 09:40 | modify | 11 | 0.10 | 1.07385 | 1.04985 | 1.07985 | ||
70 | 2022.06.10 09:40 | modify | 1 | 0.10 | 1.07370 | 1.04970 | 1.07970 | ||
71 | 2022.06.10 10:40 | modify | 8 | 0.10 | 1.07592 | 1.05192 | 1.07892 | ||
72 | 2022.06.10 10:40 | modify | 7 | 0.10 | 1.07561 | 1.05161 | 1.07861 | ||
73 | 2022.06.10 11:30 | modify | 10 | 0.10 | 1.06919 | 1.04519 | 1.07819 | ||
74 | 2022.06.10 11:30 | modify | 6 | 0.10 | 1.07530 | 1.05130 | 1.07830 | ||
75 | 2022.06.10 11:30 | modify | 5 | 0.10 | 1.07517 | 1.05117 | 1.07817 | ||
76 | 2022.06.10 11:30 | modify | 2 | 0.10 | 1.07212 | 1.04812 | 1.07812 | ||
77 | 2022.06.10 11:40 | modify | 13 | 0.10 | 1.07171 | 1.04771 | 1.07771 | ||
78 | 2022.06.10 11:40 | modify | 12 | 0.10 | 1.07445 | 1.05045 | 1.07745 | ||
79 | 2022.06.10 11:40 | modify | 9 | 0.10 | 1.06865 | 1.04465 | 1.07765 | ||
80 | 2022.06.10 11:40 | modify | 4 | 0.10 | 1.07112 | 1.04712 | 1.07712 | ||
81 | 2022.06.10 11:40 | modify | 3 | 0.10 | 1.07175 | 1.04775 | 1.07775 | ||
82 | 2022.06.10 12:20 | modify | 11 | 0.10 | 1.07385 | 1.04985 | 1.07685 | ||
83 | 2022.06.10 12:20 | modify | 1 | 0.10 | 1.07370 | 1.04970 | 1.07670 | ||
84 | 2022.06.10 12:30 | modify | 13 | 0.10 | 1.07171 | 1.04771 | 1.07471 | ||
85 | 2022.06.10 12:30 | modify | 10 | 0.10 | 1.06919 | 1.04519 | 1.07519 | ||
86 | 2022.06.10 12:30 | modify | 9 | 0.10 | 1.06865 | 1.04465 | 1.07465 | ||
87 | 2022.06.10 12:30 | modify | 8 | 0.10 | 1.07592 | 1.05192 | 1.07592 | ||
88 | 2022.06.10 12:30 | modify | 7 | 0.10 | 1.07561 | 1.05161 | 1.07561 | ||
89 | 2022.06.10 12:30 | modify | 6 | 0.10 | 1.07530 | 1.05130 | 1.07530 | ||
90 | 2022.06.10 12:30 | modify | 5 | 0.10 | 1.07517 | 1.05117 | 1.07517 | ||
91 | 2022.06.10 12:30 | modify | 3 | 0.10 | 1.07175 | 1.04775 | 1.07475 | ||
92 | 2022.06.10 12:30 | modify | 2 | 0.10 | 1.07212 | 1.04812 | 1.07512 | ||
93 | 2022.06.10 12:40 | modify | 12 | 0.10 | 1.07445 | 1.05045 | 1.07445 | ||
94 | 2022.06.10 12:40 | modify | 11 | 0.10 | 1.07385 | 1.04985 | 1.07385 | ||
95 | 2022.06.10 12:40 | modify | 10 | 0.10 | 1.06919 | 1.04519 | 1.07219 | ||
96 | 2022.06.10 12:40 | modify | 8 | 0.10 | 1.07592 | 1.05192 | 1.07292 | ||
97 | 2022.06.10 12:40 | modify | 7 | 0.10 | 1.07561 | 1.05161 | 1.07261 | ||
98 | 2022.06.10 12:40 | modify | 6 | 0.10 | 1.07530 | 1.05130 | 1.07230 | ||
99 | 2022.06.10 12:40 | modify | 5 | 0.10 | 1.07517 | 1.05117 | 1.07217 | ||
100 | 2022.06.10 12:40 | modify | 4 | 0.10 | 1.07112 | 1.04712 | 1.07412 | ||
101 | 2022.06.10 12:40 | modify | 2 | 0.10 | 1.07212 | 1.04812 | 1.07212 | ||
102 | 2022.06.10 12:40 | modify | 1 | 0.10 | 1.07370 | 1.04970 | 1.07370 | ||
103 | 2022.06.10 14:05 | s/l | 5 | 0.10 | 1.05117 | 1.05117 | 1.07217 | -248.61 | 9751.39 |
104 | 2022.06.10 14:05 | s/l | 6 | 0.10 | 1.05130 | 1.05130 | 1.07230 | -247.53 | 9503.86 |
105 | 2022.06.10 14:05 | s/l | 7 | 0.10 | 1.05161 | 1.05161 | 1.07261 | -247.53 | 9256.33 |
106 | 2022.06.10 14:05 | s/l | 8 | 0.10 | 1.05192 | 1.05192 | 1.07292 | -247.53 | 9008.80 |
107 | 2022.06.10 14:05 | modify | 13 | 0.10 | 1.07171 | 1.04771 | 1.07171 | ||
108 | 2022.06.10 14:05 | modify | 12 | 0.10 | 1.07445 | 1.05045 | 1.07145 | ||
109 | 2022.06.10 14:05 | modify | 11 | 0.10 | 1.07385 | 1.04985 | 1.07085 | ||
110 | 2022.06.10 14:05 | modify | 9 | 0.10 | 1.06865 | 1.04465 | 1.07165 | ||
111 | 2022.06.10 14:05 | modify | 4 | 0.10 | 1.07112 | 1.04712 | 1.07112 | ||
112 | 2022.06.10 14:05 | modify | 3 | 0.10 | 1.07175 | 1.04775 | 1.07175 | ||
113 | 2022.06.10 14:15 | modify | 1 | 0.10 | 1.07370 | 1.04970 | 1.07070 | ||
114 | 2022.06.10 16:00 | sell | 14 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
115 | 2022.06.10 16:00 | modify | 14 | 0.10 | 1.05200 | 1.07600 | 1.03200 | ||
116 | 2022.06.10 20:00 | sell | 15 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
117 | 2022.06.10 20:00 | modify | 15 | 0.10 | 1.05186 | 1.07586 | 1.03186 | ||
118 | 2022.06.12 22:40 | s/l | 12 | 0.10 | 1.05045 | 1.05045 | 1.07145 | -244.30 | 8764.50 |
119 | 2022.06.12 23:30 | s/l | 1 | 0.10 | 1.04970 | 1.04970 | 1.07070 | -251.83 | 8512.67 |
120 | 2022.06.12 23:30 | s/l | 11 | 0.10 | 1.04985 | 1.04985 | 1.07085 | -244.30 | 8268.36 |
121 | 2022.06.12 23:40 | modify | 13 | 0.10 | 1.07171 | 1.04771 | 1.06871 | ||
122 | 2022.06.12 23:40 | modify | 10 | 0.10 | 1.06919 | 1.04519 | 1.06919 | ||
123 | 2022.06.12 23:40 | modify | 9 | 0.10 | 1.06865 | 1.04465 | 1.06865 | ||
124 | 2022.06.12 23:40 | modify | 3 | 0.10 | 1.07175 | 1.04775 | 1.06875 | ||
125 | 2022.06.12 23:40 | modify | 2 | 0.10 | 1.07212 | 1.04812 | 1.06912 | ||
126 | 2022.06.13 00:00 | sell | 16 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
127 | 2022.06.13 00:00 | modify | 16 | 0.10 | 1.04907 | 1.07307 | 1.02907 | ||
128 | 2022.06.13 00:40 | s/l | 2 | 0.10 | 1.04812 | 1.04812 | 1.06912 | -252.91 | 8015.46 |
129 | 2022.06.13 00:40 | modify | 4 | 0.10 | 1.07112 | 1.04712 | 1.06812 | ||
130 | 2022.06.13 01:40 | s/l | 3 | 0.10 | 1.04775 | 1.04775 | 1.06875 | -252.91 | 7762.55 |
131 | 2022.06.13 01:40 | s/l | 13 | 0.10 | 1.04771 | 1.04771 | 1.06871 | -245.38 | 7517.17 |
132 | 2022.06.13 04:00 | sell | 17 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
133 | 2022.06.13 04:00 | modify | 17 | 0.10 | 1.04916 | 1.07316 | 1.02916 | ||
134 | 2022.06.13 06:53 | s/l | 4 | 0.10 | 1.04712 | 1.04712 | 1.06812 | -252.91 | 7264.26 |
135 | 2022.06.13 07:40 | modify | 10 | 0.10 | 1.06919 | 1.04519 | 1.06619 | ||
136 | 2022.06.13 08:00 | sell | 18 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
137 | 2022.06.13 08:00 | modify | 18 | 0.10 | 1.04656 | 1.07056 | 1.02656 | ||
138 | 2022.06.13 08:15 | modify | 9 | 0.10 | 1.06865 | 1.04465 | 1.06565 | ||
139 | 2022.06.13 11:40 | s/l | 9 | 0.10 | 1.04465 | 1.04465 | 1.06565 | -245.38 | 7018.88 |
140 | 2022.06.13 11:40 | s/l | 10 | 0.10 | 1.04519 | 1.04519 | 1.06619 | -245.38 | 6773.50 |
141 | 2022.06.13 12:00 | sell | 19 | 0.10 | 1.04458 | 0.00000 | 0.00000 | ||
142 | 2022.06.13 12:00 | modify | 19 | 0.10 | 1.04458 | 1.06858 | 1.02458 | ||
143 | 2022.06.13 16:00 | sell | 20 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
144 | 2022.06.13 16:00 | modify | 20 | 0.10 | 1.04345 | 1.06745 | 1.02345 | ||
145 | 2022.06.13 20:00 | sell | 21 | 0.10 | 1.04106 | 0.00000 | 0.00000 | ||
146 | 2022.06.13 20:00 | modify | 21 | 0.10 | 1.04106 | 1.06506 | 1.02106 | ||
147 | 2022.06.14 00:00 | sell | 22 | 0.10 | 1.04148 | 0.00000 | 0.00000 | ||
148 | 2022.06.14 00:00 | modify | 22 | 0.10 | 1.04148 | 1.06548 | 1.02148 | ||
149 | 2022.06.14 04:00 | sell | 23 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
150 | 2022.06.14 04:00 | modify | 23 | 0.10 | 1.04270 | 1.06670 | 1.02270 | ||
151 | 2022.06.14 07:30 | modify | 22 | 0.10 | 1.04148 | 1.06548 | 1.02648 | ||
152 | 2022.06.14 07:30 | modify | 21 | 0.10 | 1.04106 | 1.06506 | 1.02606 | ||
153 | 2022.06.14 07:40 | modify | 23 | 0.10 | 1.04270 | 1.06670 | 1.02770 | ||
154 | 2022.06.14 08:00 | sell | 24 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
155 | 2022.06.14 08:00 | modify | 24 | 0.10 | 1.04675 | 1.07075 | 1.02675 | ||
156 | 2022.06.14 08:05 | modify | 20 | 0.10 | 1.04345 | 1.06745 | 1.02845 | ||
157 | 2022.06.14 12:00 | sell | 25 | 0.10 | 1.04419 | 0.00000 | 0.00000 | ||
158 | 2022.06.14 12:00 | modify | 25 | 0.10 | 1.04419 | 1.06819 | 1.02419 | ||
159 | 2022.06.14 16:00 | sell | 26 | 0.10 | 1.04169 | 0.00000 | 0.00000 | ||
160 | 2022.06.14 16:00 | modify | 26 | 0.10 | 1.04169 | 1.06569 | 1.02169 | ||
161 | 2022.06.14 20:00 | sell | 27 | 0.10 | 1.04107 | 0.00000 | 0.00000 | ||
162 | 2022.06.14 20:00 | modify | 27 | 0.10 | 1.04107 | 1.06507 | 1.02107 | ||
163 | 2022.06.15 00:00 | sell | 28 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
164 | 2022.06.15 00:00 | modify | 28 | 0.10 | 1.04368 | 1.06768 | 1.02368 | ||
165 | 2022.06.15 04:00 | sell | 29 | 0.10 | 1.04425 | 0.00000 | 0.00000 | ||
166 | 2022.06.15 04:00 | modify | 29 | 0.10 | 1.04425 | 1.06825 | 1.02425 | ||
167 | 2022.06.15 05:30 | modify | 27 | 0.10 | 1.04107 | 1.06507 | 1.02607 | ||
168 | 2022.06.15 05:40 | modify | 26 | 0.10 | 1.04169 | 1.06569 | 1.02669 | ||
169 | 2022.06.15 06:40 | modify | 29 | 0.10 | 1.04425 | 1.06825 | 1.02925 | ||
170 | 2022.06.15 06:40 | modify | 28 | 0.10 | 1.04368 | 1.06768 | 1.02868 | ||
171 | 2022.06.15 06:40 | modify | 27 | 0.10 | 1.04107 | 1.06507 | 1.02907 | ||
172 | 2022.06.15 06:40 | modify | 26 | 0.10 | 1.04169 | 1.06569 | 1.02969 | ||
173 | 2022.06.15 06:40 | modify | 25 | 0.10 | 1.04419 | 1.06819 | 1.02919 | ||
174 | 2022.06.15 06:40 | modify | 22 | 0.10 | 1.04148 | 1.06548 | 1.02948 | ||
175 | 2022.06.15 06:40 | modify | 21 | 0.10 | 1.04106 | 1.06506 | 1.02906 | ||
176 | 2022.06.15 06:40 | modify | 19 | 0.10 | 1.04458 | 1.06858 | 1.02958 | ||
177 | 2022.06.15 08:00 | sell | 30 | 0.10 | 1.04661 | 0.00000 | 0.00000 | ||
178 | 2022.06.15 08:00 | modify | 30 | 0.10 | 1.04661 | 1.07061 | 1.02661 | ||
179 | 2022.06.15 08:40 | modify | 23 | 0.10 | 1.04270 | 1.06670 | 1.03070 | ||
180 | 2022.06.15 12:00 | sell | 31 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
181 | 2022.06.15 12:00 | modify | 31 | 0.10 | 1.04582 | 1.06982 | 1.02582 | ||
182 | 2022.06.15 16:00 | sell | 32 | 0.10 | 1.03855 | 0.00000 | 0.00000 | ||
183 | 2022.06.15 16:00 | modify | 32 | 0.10 | 1.03855 | 1.06255 | 1.01855 | ||
184 | 2022.06.15 18:40 | modify | 32 | 0.10 | 1.03855 | 1.06255 | 1.02355 | ||
185 | 2022.06.15 19:40 | modify | 32 | 0.10 | 1.03855 | 1.06255 | 1.02655 | ||
186 | 2022.06.15 20:00 | sell | 33 | 0.10 | 1.04539 | 0.00000 | 0.00000 | ||
187 | 2022.06.15 20:00 | modify | 33 | 0.10 | 1.04539 | 1.06939 | 1.02539 | ||
188 | 2022.06.16 00:00 | sell | 34 | 0.10 | 1.04573 | 0.00000 | 0.00000 | ||
189 | 2022.06.16 00:00 | modify | 34 | 0.10 | 1.04573 | 1.06973 | 1.02573 | ||
190 | 2022.06.16 04:00 | sell | 35 | 0.10 | 1.04429 | 0.00000 | 0.00000 | ||
191 | 2022.06.16 04:00 | modify | 35 | 0.10 | 1.04429 | 1.06829 | 1.02429 | ||
192 | 2022.06.16 08:00 | sell | 36 | 0.10 | 1.03965 | 0.00000 | 0.00000 | ||
193 | 2022.06.16 08:00 | modify | 36 | 0.10 | 1.03965 | 1.06365 | 1.01965 | ||
194 | 2022.06.16 12:00 | sell | 37 | 0.10 | 1.03848 | 0.00000 | 0.00000 | ||
195 | 2022.06.16 12:00 | modify | 37 | 0.10 | 1.03848 | 1.06248 | 1.01848 | ||
196 | 2022.06.16 12:40 | modify | 37 | 0.10 | 1.03848 | 1.06248 | 1.02348 | ||
197 | 2022.06.16 13:20 | modify | 36 | 0.10 | 1.03965 | 1.06365 | 1.02465 | ||
198 | 2022.06.16 13:40 | modify | 37 | 0.10 | 1.03848 | 1.06248 | 1.02648 | ||
199 | 2022.06.16 14:30 | modify | 36 | 0.10 | 1.03965 | 1.06365 | 1.02765 | ||
200 | 2022.06.16 14:40 | modify | 37 | 0.10 | 1.03848 | 1.06248 | 1.02948 | ||
201 | 2022.06.16 14:40 | modify | 35 | 0.10 | 1.04429 | 1.06829 | 1.02929 | ||
202 | 2022.06.16 14:40 | modify | 32 | 0.10 | 1.03855 | 1.06255 | 1.02955 | ||
203 | 2022.06.16 15:20 | modify | 36 | 0.10 | 1.03965 | 1.06365 | 1.03065 | ||
204 | 2022.06.16 15:20 | modify | 34 | 0.10 | 1.04573 | 1.06973 | 1.03073 | ||
205 | 2022.06.16 15:20 | modify | 33 | 0.10 | 1.04539 | 1.06939 | 1.03039 | ||
206 | 2022.06.16 15:20 | modify | 31 | 0.10 | 1.04582 | 1.06982 | 1.03082 | ||
207 | 2022.06.16 15:30 | modify | 30 | 0.10 | 1.04661 | 1.07061 | 1.03161 | ||
208 | 2022.06.16 15:30 | modify | 28 | 0.10 | 1.04368 | 1.06768 | 1.03168 | ||
209 | 2022.06.16 15:30 | modify | 27 | 0.10 | 1.04107 | 1.06507 | 1.03207 | ||
210 | 2022.06.16 15:30 | modify | 24 | 0.10 | 1.04675 | 1.07075 | 1.03175 | ||
211 | 2022.06.16 15:30 | modify | 21 | 0.10 | 1.04106 | 1.06506 | 1.03206 | ||
212 | 2022.06.16 15:30 | modify | 20 | 0.10 | 1.04345 | 1.06745 | 1.03145 | ||
213 | 2022.06.16 15:30 | modify | 18 | 0.10 | 1.04656 | 1.07056 | 1.03156 | ||
214 | 2022.06.16 15:40 | modify | 37 | 0.10 | 1.03848 | 1.06248 | 1.03248 | ||
215 | 2022.06.16 15:40 | modify | 35 | 0.10 | 1.04429 | 1.06829 | 1.03229 | ||
216 | 2022.06.16 15:40 | modify | 32 | 0.10 | 1.03855 | 1.06255 | 1.03255 | ||
217 | 2022.06.16 15:40 | modify | 29 | 0.10 | 1.04425 | 1.06825 | 1.03225 | ||
218 | 2022.06.16 15:40 | modify | 26 | 0.10 | 1.04169 | 1.06569 | 1.03269 | ||
219 | 2022.06.16 15:40 | modify | 25 | 0.10 | 1.04419 | 1.06819 | 1.03219 | ||
220 | 2022.06.16 15:40 | modify | 22 | 0.10 | 1.04148 | 1.06548 | 1.03248 | ||
221 | 2022.06.16 15:40 | modify | 19 | 0.10 | 1.04458 | 1.06858 | 1.03258 | ||
222 | 2022.06.16 16:00 | sell | 38 | 0.10 | 1.05291 | 0.00000 | 0.00000 | ||
223 | 2022.06.16 16:00 | modify | 38 | 0.10 | 1.05291 | 1.07691 | 1.03291 | ||
224 | 2022.06.16 16:10 | modify | 33 | 0.10 | 1.04539 | 1.06939 | 1.03339 | ||
225 | 2022.06.16 16:20 | modify | 36 | 0.10 | 1.03965 | 1.06365 | 1.03365 | ||
226 | 2022.06.16 16:20 | modify | 34 | 0.10 | 1.04573 | 1.06973 | 1.03373 | ||
227 | 2022.06.16 16:20 | modify | 31 | 0.10 | 1.04582 | 1.06982 | 1.03382 | ||
228 | 2022.06.16 16:20 | modify | 30 | 0.10 | 1.04661 | 1.07061 | 1.03461 | ||
229 | 2022.06.16 16:20 | modify | 28 | 0.10 | 1.04368 | 1.06768 | 1.03468 | ||
230 | 2022.06.16 16:20 | modify | 24 | 0.10 | 1.04675 | 1.07075 | 1.03475 | ||
231 | 2022.06.16 16:20 | modify | 23 | 0.10 | 1.04270 | 1.06670 | 1.03370 | ||
232 | 2022.06.16 16:20 | modify | 20 | 0.10 | 1.04345 | 1.06745 | 1.03445 | ||
233 | 2022.06.16 16:20 | modify | 18 | 0.10 | 1.04656 | 1.07056 | 1.03456 | ||
234 | 2022.06.16 16:20 | modify | 17 | 0.10 | 1.04916 | 1.07316 | 1.03416 | ||
235 | 2022.06.16 16:20 | modify | 16 | 0.10 | 1.04907 | 1.07307 | 1.03407 | ||
236 | 2022.06.16 16:30 | modify | 37 | 0.10 | 1.03848 | 1.06248 | 1.03548 | ||
237 | 2022.06.16 16:30 | modify | 35 | 0.10 | 1.04429 | 1.06829 | 1.03529 | ||
238 | 2022.06.16 16:30 | modify | 32 | 0.10 | 1.03855 | 1.06255 | 1.03555 | ||
239 | 2022.06.16 16:30 | modify | 29 | 0.10 | 1.04425 | 1.06825 | 1.03525 | ||
240 | 2022.06.16 16:30 | modify | 27 | 0.10 | 1.04107 | 1.06507 | 1.03507 | ||
241 | 2022.06.16 16:30 | modify | 26 | 0.10 | 1.04169 | 1.06569 | 1.03569 | ||
242 | 2022.06.16 16:30 | modify | 25 | 0.10 | 1.04419 | 1.06819 | 1.03519 | ||
243 | 2022.06.16 16:30 | modify | 22 | 0.10 | 1.04148 | 1.06548 | 1.03548 | ||
244 | 2022.06.16 16:30 | modify | 21 | 0.10 | 1.04106 | 1.06506 | 1.03506 | ||
245 | 2022.06.16 16:30 | modify | 19 | 0.10 | 1.04458 | 1.06858 | 1.03558 | ||
246 | 2022.06.16 16:40 | modify | 36 | 0.10 | 1.03965 | 1.06365 | 1.03665 | ||
247 | 2022.06.16 16:40 | modify | 34 | 0.10 | 1.04573 | 1.06973 | 1.03673 | ||
248 | 2022.06.16 16:40 | modify | 33 | 0.10 | 1.04539 | 1.06939 | 1.03639 | ||
249 | 2022.06.16 16:40 | modify | 31 | 0.10 | 1.04582 | 1.06982 | 1.03682 | ||
250 | 2022.06.16 16:40 | modify | 23 | 0.10 | 1.04270 | 1.06670 | 1.03670 | ||
251 | 2022.06.16 16:40 | modify | 20 | 0.10 | 1.04345 | 1.06745 | 1.03745 | ||
252 | 2022.06.16 16:40 | modify | 18 | 0.10 | 1.04656 | 1.07056 | 1.03756 | ||
253 | 2022.06.16 16:40 | modify | 17 | 0.10 | 1.04916 | 1.07316 | 1.03716 | ||
254 | 2022.06.16 16:40 | modify | 16 | 0.10 | 1.04907 | 1.07307 | 1.03707 | ||
255 | 2022.06.16 16:40 | modify | 15 | 0.10 | 1.05186 | 1.07586 | 1.03686 | ||
256 | 2022.06.16 16:40 | modify | 14 | 0.10 | 1.05200 | 1.07600 | 1.03700 | ||
257 | 2022.06.16 17:20 | modify | 30 | 0.10 | 1.04661 | 1.07061 | 1.03761 | ||
258 | 2022.06.16 17:20 | modify | 28 | 0.10 | 1.04368 | 1.06768 | 1.03768 | ||
259 | 2022.06.16 17:20 | modify | 24 | 0.10 | 1.04675 | 1.07075 | 1.03775 | ||
260 | 2022.06.16 17:30 | modify | 38 | 0.10 | 1.05291 | 1.07691 | 1.03791 | ||
261 | 2022.06.16 17:30 | modify | 37 | 0.10 | 1.03848 | 1.06248 | 1.03848 | ||
262 | 2022.06.16 17:30 | modify | 35 | 0.10 | 1.04429 | 1.06829 | 1.03829 | ||
263 | 2022.06.16 17:30 | modify | 32 | 0.10 | 1.03855 | 1.06255 | 1.03855 | ||
264 | 2022.06.16 17:30 | modify | 29 | 0.10 | 1.04425 | 1.06825 | 1.03825 | ||
265 | 2022.06.16 17:30 | modify | 27 | 0.10 | 1.04107 | 1.06507 | 1.03807 | ||
266 | 2022.06.16 17:30 | modify | 26 | 0.10 | 1.04169 | 1.06569 | 1.03869 | ||
267 | 2022.06.16 17:30 | modify | 25 | 0.10 | 1.04419 | 1.06819 | 1.03819 | ||
268 | 2022.06.16 17:30 | modify | 22 | 0.10 | 1.04148 | 1.06548 | 1.03848 | ||
269 | 2022.06.16 17:30 | modify | 21 | 0.10 | 1.04106 | 1.06506 | 1.03806 | ||
270 | 2022.06.16 17:30 | modify | 19 | 0.10 | 1.04458 | 1.06858 | 1.03858 | ||
271 | 2022.06.16 17:40 | modify | 36 | 0.10 | 1.03965 | 1.06365 | 1.03965 | ||
272 | 2022.06.16 17:40 | modify | 34 | 0.10 | 1.04573 | 1.06973 | 1.03973 | ||
273 | 2022.06.16 17:40 | modify | 33 | 0.10 | 1.04539 | 1.06939 | 1.03939 | ||
274 | 2022.06.16 17:40 | modify | 31 | 0.10 | 1.04582 | 1.06982 | 1.03982 | ||
275 | 2022.06.16 17:40 | modify | 23 | 0.10 | 1.04270 | 1.06670 | 1.03970 | ||
276 | 2022.06.16 17:40 | modify | 17 | 0.10 | 1.04916 | 1.07316 | 1.04016 | ||
277 | 2022.06.16 17:40 | modify | 16 | 0.10 | 1.04907 | 1.07307 | 1.04007 | ||
278 | 2022.06.16 17:40 | modify | 15 | 0.10 | 1.05186 | 1.07586 | 1.03986 | ||
279 | 2022.06.16 17:40 | modify | 14 | 0.10 | 1.05200 | 1.07600 | 1.04000 | ||
280 | 2022.06.16 20:00 | sell | 39 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
281 | 2022.06.16 20:00 | modify | 39 | 0.10 | 1.05607 | 1.08007 | 1.03607 | ||
282 | 2022.06.17 00:00 | sell | 40 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
283 | 2022.06.17 00:00 | modify | 40 | 0.10 | 1.05465 | 1.07865 | 1.03465 | ||
284 | 2022.06.17 08:00 | sell | 41 | 0.10 | 1.05173 | 0.00000 | 0.00000 | ||
285 | 2022.06.17 08:00 | modify | 41 | 0.10 | 1.05173 | 1.07573 | 1.03173 | ||
286 | 2022.06.17 12:00 | sell | 42 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
287 | 2022.06.17 12:00 | modify | 42 | 0.10 | 1.04855 | 1.07255 | 1.02855 | ||
288 | 2022.06.17 16:00 | sell | 43 | 0.10 | 1.04733 | 0.00000 | 0.00000 | ||
289 | 2022.06.17 16:00 | modify | 43 | 0.10 | 1.04733 | 1.07133 | 1.02733 | ||
290 | 2022.06.20 02:40 | modify | 43 | 0.10 | 1.04733 | 1.07133 | 1.03233 | ||
291 | 2022.06.20 06:05 | modify | 42 | 0.10 | 1.04855 | 1.07255 | 1.03355 | ||
292 | 2022.06.21 07:30 | modify | 43 | 0.10 | 1.04733 | 1.07133 | 1.03533 | ||
293 | 2022.06.21 07:40 | modify | 42 | 0.10 | 1.04855 | 1.07255 | 1.03655 | ||
294 | 2022.06.21 07:40 | modify | 41 | 0.10 | 1.05173 | 1.07573 | 1.03673 | ||
295 | 2022.06.21 09:05 | modify | 43 | 0.10 | 1.04733 | 1.07133 | 1.03833 | ||
296 | 2022.06.22 14:40 | modify | 42 | 0.10 | 1.04855 | 1.07255 | 1.03955 | ||
297 | 2022.06.22 14:40 | modify | 41 | 0.10 | 1.05173 | 1.07573 | 1.03973 | ||
298 | 2022.06.22 14:40 | modify | 40 | 0.10 | 1.05465 | 1.07865 | 1.03965 | ||
299 | 2022.06.22 14:40 | modify | 30 | 0.10 | 1.04661 | 1.07061 | 1.04061 | ||
300 | 2022.06.22 14:40 | modify | 28 | 0.10 | 1.04368 | 1.06768 | 1.04068 | ||
301 | 2022.06.22 14:40 | modify | 24 | 0.10 | 1.04675 | 1.07075 | 1.04075 | ||
302 | 2022.06.22 14:40 | modify | 20 | 0.10 | 1.04345 | 1.06745 | 1.04045 | ||
303 | 2022.06.22 14:40 | modify | 18 | 0.10 | 1.04656 | 1.07056 | 1.04056 | ||
304 | 2022.06.23 12:00 | sell | 44 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
305 | 2022.06.23 12:00 | modify | 44 | 0.10 | 1.05053 | 1.07453 | 1.03053 | ||
306 | 2022.06.23 14:15 | modify | 44 | 0.10 | 1.05053 | 1.07453 | 1.03553 | ||
307 | 2022.06.23 16:00 | sell | 45 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
308 | 2022.06.23 16:00 | modify | 45 | 0.10 | 1.05019 | 1.07419 | 1.03019 | ||
309 | 2022.06.24 09:30 | modify | 45 | 0.10 | 1.05019 | 1.07419 | 1.03519 | ||
310 | 2022.06.27 07:30 | modify | 45 | 0.10 | 1.05019 | 1.07419 | 1.03819 | ||
311 | 2022.06.27 07:30 | modify | 44 | 0.10 | 1.05053 | 1.07453 | 1.03853 | ||
312 | 2022.06.27 15:30 | modify | 45 | 0.10 | 1.05019 | 1.07419 | 1.04119 | ||
313 | 2022.06.27 15:30 | modify | 39 | 0.10 | 1.05607 | 1.08007 | 1.04107 | ||
314 | 2022.06.27 15:30 | modify | 38 | 0.10 | 1.05291 | 1.07691 | 1.04091 | ||
315 | 2022.06.27 15:30 | modify | 27 | 0.10 | 1.04107 | 1.06507 | 1.04107 | ||
316 | 2022.06.27 15:30 | modify | 25 | 0.10 | 1.04419 | 1.06819 | 1.04119 | ||
317 | 2022.06.27 15:30 | modify | 21 | 0.10 | 1.04106 | 1.06506 | 1.04106 | ||
318 | 2022.06.27 15:40 | modify | 44 | 0.10 | 1.05053 | 1.07453 | 1.04153 | ||
319 | 2022.06.27 15:40 | modify | 43 | 0.10 | 1.04733 | 1.07133 | 1.04133 | ||
320 | 2022.06.27 15:40 | modify | 37 | 0.10 | 1.03848 | 1.06248 | 1.04148 | ||
321 | 2022.06.27 15:40 | modify | 35 | 0.10 | 1.04429 | 1.06829 | 1.04129 | ||
322 | 2022.06.27 15:40 | modify | 32 | 0.10 | 1.03855 | 1.06255 | 1.04155 | ||
323 | 2022.06.27 15:40 | modify | 29 | 0.10 | 1.04425 | 1.06825 | 1.04125 | ||
324 | 2022.06.27 15:40 | modify | 26 | 0.10 | 1.04169 | 1.06569 | 1.04169 | ||
325 | 2022.06.27 15:40 | modify | 22 | 0.10 | 1.04148 | 1.06548 | 1.04148 | ||
326 | 2022.06.27 15:40 | modify | 19 | 0.10 | 1.04458 | 1.06858 | 1.04158 | ||
327 | 2022.06.29 04:00 | sell | 46 | 0.10 | 1.05298 | 0.00000 | 0.00000 | ||
328 | 2022.06.29 04:00 | modify | 46 | 0.10 | 1.05298 | 1.07698 | 1.03298 | ||
329 | 2022.06.29 08:00 | sell | 47 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
330 | 2022.06.29 08:00 | modify | 47 | 0.10 | 1.05167 | 1.07567 | 1.03167 | ||
331 | 2022.06.29 12:00 | sell | 48 | 0.10 | 1.05223 | 0.00000 | 0.00000 | ||
332 | 2022.06.29 12:00 | modify | 48 | 0.10 | 1.05223 | 1.07623 | 1.03223 | ||
333 | 2022.06.29 16:00 | sell | 49 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
334 | 2022.06.29 16:00 | modify | 49 | 0.10 | 1.04768 | 1.07168 | 1.02768 | ||
335 | 2022.06.29 20:00 | sell | 50 | 0.10 | 1.04408 | 0.00000 | 0.00000 | ||
336 | 2022.06.29 20:00 | modify | 50 | 0.10 | 1.04408 | 1.06808 | 1.02408 | ||
337 | 2022.06.30 00:00 | sell | 51 | 0.10 | 1.04456 | 0.00000 | 0.00000 | ||
338 | 2022.06.30 00:00 | modify | 51 | 0.10 | 1.04456 | 1.06856 | 1.02456 | ||
339 | 2022.06.30 04:00 | sell | 52 | 0.10 | 1.04517 | 0.00000 | 0.00000 | ||
340 | 2022.06.30 04:00 | modify | 52 | 0.10 | 1.04517 | 1.06917 | 1.02517 | ||
341 | 2022.06.30 08:00 | sell | 53 | 0.10 | 1.04453 | 0.00000 | 0.00000 | ||
342 | 2022.06.30 08:00 | modify | 53 | 0.10 | 1.04453 | 1.06853 | 1.02453 | ||
343 | 2022.06.30 10:30 | t/p | 19 | 0.10 | 1.04158 | 1.06858 | 1.04158 | 44.12 | 6817.62 |
344 | 2022.06.30 10:30 | t/p | 22 | 0.10 | 1.04148 | 1.06548 | 1.04148 | 13.38 | 6831.00 |
345 | 2022.06.30 10:30 | t/p | 26 | 0.10 | 1.04169 | 1.06569 | 1.04169 | 13.38 | 6844.38 |
346 | 2022.06.30 10:30 | t/p | 32 | 0.10 | 1.04155 | 1.06255 | 1.04155 | -17.36 | 6827.02 |
347 | 2022.06.30 10:30 | t/p | 37 | 0.10 | 1.04148 | 1.06248 | 1.04148 | -19.59 | 6807.42 |
348 | 2022.06.30 10:30 | t/p | 44 | 0.10 | 1.04153 | 1.07453 | 1.04153 | 95.20 | 6902.63 |
349 | 2022.06.30 10:40 | t/p | 18 | 0.10 | 1.04056 | 1.07056 | 1.04056 | 74.12 | 6976.75 |
350 | 2022.06.30 10:40 | t/p | 20 | 0.10 | 1.04045 | 1.06745 | 1.04045 | 44.12 | 7020.87 |
351 | 2022.06.30 10:40 | t/p | 21 | 0.10 | 1.04106 | 1.06506 | 1.04106 | 14.12 | 7034.99 |
352 | 2022.06.30 10:40 | t/p | 24 | 0.10 | 1.04075 | 1.07075 | 1.04075 | 73.38 | 7108.37 |
353 | 2022.06.30 10:40 | t/p | 25 | 0.10 | 1.04119 | 1.06819 | 1.04119 | 43.38 | 7151.75 |
354 | 2022.06.30 10:40 | t/p | 27 | 0.10 | 1.04107 | 1.06507 | 1.04107 | 13.38 | 7165.13 |
355 | 2022.06.30 10:40 | t/p | 28 | 0.10 | 1.04068 | 1.06768 | 1.04068 | 42.64 | 7207.77 |
356 | 2022.06.30 10:40 | t/p | 29 | 0.10 | 1.04125 | 1.06825 | 1.04125 | 42.64 | 7250.40 |
357 | 2022.06.30 10:40 | t/p | 30 | 0.10 | 1.04061 | 1.07061 | 1.04061 | 72.64 | 7323.04 |
358 | 2022.06.30 10:40 | t/p | 35 | 0.10 | 1.04129 | 1.06829 | 1.04129 | 40.41 | 7363.44 |
359 | 2022.06.30 10:40 | t/p | 38 | 0.10 | 1.04091 | 1.07691 | 1.04091 | 130.41 | 7493.85 |
360 | 2022.06.30 10:40 | t/p | 39 | 0.10 | 1.04107 | 1.08007 | 1.04107 | 160.41 | 7654.25 |
361 | 2022.06.30 10:40 | t/p | 43 | 0.10 | 1.04133 | 1.07133 | 1.04133 | 69.66 | 7723.92 |
362 | 2022.06.30 10:40 | t/p | 45 | 0.10 | 1.04119 | 1.07419 | 1.04119 | 95.20 | 7819.12 |
363 | 2022.06.30 11:30 | t/p | 14 | 0.10 | 1.04000 | 1.07600 | 1.04000 | 134.87 | 7953.98 |
364 | 2022.06.30 11:30 | t/p | 15 | 0.10 | 1.03986 | 1.07586 | 1.03986 | 134.87 | 8088.85 |
365 | 2022.06.30 11:30 | t/p | 16 | 0.10 | 1.04007 | 1.07307 | 1.04007 | 104.12 | 8192.97 |
366 | 2022.06.30 11:30 | t/p | 17 | 0.10 | 1.04016 | 1.07316 | 1.04016 | 104.12 | 8297.09 |
367 | 2022.06.30 11:30 | t/p | 23 | 0.10 | 1.03970 | 1.06670 | 1.03970 | 43.38 | 8340.47 |
368 | 2022.06.30 11:30 | t/p | 31 | 0.10 | 1.03982 | 1.06982 | 1.03982 | 72.64 | 8413.11 |
369 | 2022.06.30 11:30 | t/p | 34 | 0.10 | 1.03973 | 1.06973 | 1.03973 | 70.41 | 8483.51 |
370 | 2022.06.30 11:30 | t/p | 36 | 0.10 | 1.03965 | 1.06365 | 1.03965 | 10.41 | 8493.92 |
371 | 2022.06.30 11:30 | t/p | 40 | 0.10 | 1.03965 | 1.07865 | 1.03965 | 159.66 | 8653.58 |
372 | 2022.06.30 11:30 | t/p | 41 | 0.10 | 1.03973 | 1.07573 | 1.03973 | 129.66 | 8783.25 |
373 | 2022.06.30 11:30 | t/p | 42 | 0.10 | 1.03955 | 1.07255 | 1.03955 | 99.66 | 8882.91 |
374 | 2022.06.30 11:40 | t/p | 33 | 0.10 | 1.03939 | 1.06939 | 1.03939 | 72.64 | 8955.54 |
375 | 2022.06.30 12:00 | sell | 54 | 0.10 | 1.03933 | 0.00000 | 0.00000 | ||
376 | 2022.06.30 12:00 | modify | 54 | 0.10 | 1.03933 | 1.06333 | 1.01933 | ||
377 | 2022.06.30 14:30 | modify | 54 | 0.10 | 1.03933 | 1.06333 | 1.02433 | ||
378 | 2022.06.30 15:40 | modify | 54 | 0.10 | 1.03933 | 1.06333 | 1.02733 | ||
379 | 2022.06.30 16:00 | sell | 55 | 0.10 | 1.04685 | 0.00000 | 0.00000 | ||
380 | 2022.06.30 16:00 | modify | 55 | 0.10 | 1.04685 | 1.07085 | 1.02685 | ||
381 | 2022.06.30 17:15 | modify | 50 | 0.10 | 1.04408 | 1.06808 | 1.02908 | ||
382 | 2022.06.30 20:00 | sell | 56 | 0.10 | 1.04791 | 0.00000 | 0.00000 | ||
383 | 2022.06.30 20:00 | modify | 56 | 0.10 | 1.04791 | 1.07191 | 1.02791 | ||
384 | 2022.07.01 00:00 | sell | 57 | 0.10 | 1.04783 | 0.00000 | 0.00000 | ||
385 | 2022.07.01 00:00 | modify | 57 | 0.10 | 1.04783 | 1.07183 | 1.02783 | ||
386 | 2022.07.01 04:00 | sell | 58 | 0.10 | 1.04540 | 0.00000 | 0.00000 | ||
387 | 2022.07.01 04:00 | modify | 58 | 0.10 | 1.04540 | 1.06940 | 1.02540 | ||
388 | 2022.07.01 08:00 | sell | 59 | 0.10 | 1.04463 | 0.00000 | 0.00000 | ||
389 | 2022.07.01 08:00 | modify | 59 | 0.10 | 1.04463 | 1.06863 | 1.02463 | ||
390 | 2022.07.01 12:00 | sell | 60 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
391 | 2022.07.01 12:00 | modify | 60 | 0.10 | 1.04360 | 1.06760 | 1.02360 | ||
392 | 2022.07.01 16:00 | sell | 61 | 0.10 | 1.04073 | 0.00000 | 0.00000 | ||
393 | 2022.07.01 16:00 | modify | 61 | 0.10 | 1.04073 | 1.06473 | 1.02073 | ||
394 | 2022.07.01 20:00 | sell | 62 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
395 | 2022.07.01 20:00 | modify | 62 | 0.10 | 1.04285 | 1.06685 | 1.02285 | ||
396 | 2022.07.04 00:00 | sell | 63 | 0.10 | 1.04322 | 0.00000 | 0.00000 | ||
397 | 2022.07.04 00:00 | modify | 63 | 0.10 | 1.04322 | 1.06722 | 1.02322 | ||
398 | 2022.07.04 04:00 | sell | 64 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
399 | 2022.07.04 04:00 | modify | 64 | 0.10 | 1.04258 | 1.06658 | 1.02258 | ||
400 | 2022.07.04 08:00 | sell | 65 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
401 | 2022.07.04 08:00 | modify | 65 | 0.10 | 1.04305 | 1.06705 | 1.02305 | ||
402 | 2022.07.04 09:40 | modify | 61 | 0.10 | 1.04073 | 1.06473 | 1.02573 | ||
403 | 2022.07.04 12:00 | sell | 66 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
404 | 2022.07.04 12:00 | modify | 66 | 0.10 | 1.04518 | 1.06918 | 1.02518 | ||
405 | 2022.07.04 16:00 | sell | 67 | 0.10 | 1.04273 | 0.00000 | 0.00000 | ||
406 | 2022.07.04 16:00 | modify | 67 | 0.10 | 1.04273 | 1.06673 | 1.02273 | ||
407 | 2022.07.04 20:00 | sell | 68 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
408 | 2022.07.04 20:00 | modify | 68 | 0.10 | 1.04235 | 1.06635 | 1.02235 | ||
409 | 2022.07.05 00:00 | sell | 69 | 0.10 | 1.04325 | 0.00000 | 0.00000 | ||
410 | 2022.07.05 00:00 | modify | 69 | 0.10 | 1.04325 | 1.06725 | 1.02325 | ||
411 | 2022.07.05 04:00 | sell | 70 | 0.10 | 1.04346 | 0.00000 | 0.00000 | ||
412 | 2022.07.05 04:00 | modify | 70 | 0.10 | 1.04346 | 1.06746 | 1.02346 | ||
413 | 2022.07.05 08:00 | sell | 71 | 0.10 | 1.03746 | 0.00000 | 0.00000 | ||
414 | 2022.07.05 08:00 | modify | 71 | 0.10 | 1.03746 | 1.06146 | 1.01746 | ||
415 | 2022.07.05 08:30 | modify | 46 | 0.10 | 1.05298 | 1.03498 | 1.03298 | ||
416 | 2022.07.05 08:40 | t/p | 46 | 0.10 | 1.03298 | 1.03498 | 1.03298 | 204.46 | 9160.00 |
417 | 2022.07.05 08:40 | t/p | 47 | 0.10 | 1.03167 | 1.07567 | 1.03167 | 204.46 | 9364.46 |
418 | 2022.07.05 08:40 | t/p | 48 | 0.10 | 1.03223 | 1.07623 | 1.03223 | 204.46 | 9568.92 |
419 | 2022.07.05 09:40 | t/p | 50 | 0.10 | 1.02908 | 1.06808 | 1.02908 | 154.46 | 9723.38 |
420 | 2022.07.05 09:40 | modify | 57 | 0.10 | 1.04783 | 1.02983 | 1.02783 | ||
421 | 2022.07.05 09:40 | modify | 56 | 0.10 | 1.04791 | 1.02991 | 1.02791 | ||
422 | 2022.07.05 09:40 | modify | 49 | 0.10 | 1.04768 | 1.02968 | 1.02768 | ||
423 | 2022.07.05 09:55 | s/l | 49 | 0.10 | 1.02968 | 1.02968 | 1.02768 | 184.46 | 9907.84 |
424 | 2022.07.05 09:55 | s/l | 56 | 0.10 | 1.02991 | 1.02991 | 1.02791 | 182.23 | 10090.07 |
425 | 2022.07.05 09:55 | s/l | 57 | 0.10 | 1.02983 | 1.02983 | 1.02783 | 181.49 | 10271.56 |
426 | 2022.07.05 12:00 | sell | 72 | 0.10 | 1.02958 | 0.00000 | 0.00000 | ||
427 | 2022.07.05 12:00 | modify | 72 | 0.10 | 1.02958 | 1.05358 | 1.00958 | ||
428 | 2022.07.05 13:30 | t/p | 54 | 0.10 | 1.02733 | 1.06333 | 1.02733 | 122.23 | 10393.79 |
429 | 2022.07.05 13:30 | modify | 55 | 0.10 | 1.04685 | 1.02885 | 1.02685 | ||
430 | 2022.07.05 13:40 | t/p | 55 | 0.10 | 1.02685 | 1.02885 | 1.02685 | 202.23 | 10596.02 |
431 | 2022.07.05 13:40 | t/p | 61 | 0.10 | 1.02573 | 1.06473 | 1.02573 | 151.49 | 10747.50 |
432 | 2022.07.05 13:40 | modify | 66 | 0.10 | 1.04518 | 1.02718 | 1.02518 | ||
433 | 2022.07.05 13:40 | modify | 58 | 0.10 | 1.04540 | 1.02740 | 1.02540 | ||
434 | 2022.07.05 13:40 | modify | 52 | 0.10 | 1.04517 | 1.02717 | 1.02517 | ||
435 | 2022.07.05 14:30 | t/p | 52 | 0.10 | 1.02517 | 1.02717 | 1.02517 | 202.23 | 10949.73 |
436 | 2022.07.05 14:30 | t/p | 58 | 0.10 | 1.02540 | 1.02740 | 1.02540 | 201.49 | 11151.22 |
437 | 2022.07.05 14:30 | t/p | 66 | 0.10 | 1.02518 | 1.02718 | 1.02518 | 200.74 | 11351.96 |
438 | 2022.07.05 14:30 | modify | 59 | 0.10 | 1.04463 | 1.02663 | 1.02463 | ||
439 | 2022.07.05 14:30 | modify | 53 | 0.10 | 1.04453 | 1.02653 | 1.02453 | ||
440 | 2022.07.05 14:30 | modify | 51 | 0.10 | 1.04456 | 1.02656 | 1.02456 | ||
441 | 2022.07.05 14:40 | t/p | 51 | 0.10 | 1.02456 | 1.02656 | 1.02456 | 202.23 | 11554.19 |
442 | 2022.07.05 14:40 | t/p | 53 | 0.10 | 1.02453 | 1.02653 | 1.02453 | 202.23 | 11756.42 |
443 | 2022.07.05 14:40 | t/p | 59 | 0.10 | 1.02463 | 1.02663 | 1.02463 | 201.49 | 11957.91 |
444 | 2022.07.05 14:40 | modify | 70 | 0.10 | 1.04346 | 1.02546 | 1.02346 | ||
445 | 2022.07.05 14:40 | modify | 69 | 0.10 | 1.04325 | 1.02525 | 1.02325 | ||
446 | 2022.07.05 14:40 | modify | 63 | 0.10 | 1.04322 | 1.02522 | 1.02322 | ||
447 | 2022.07.05 14:40 | modify | 60 | 0.10 | 1.04360 | 1.02560 | 1.02360 | ||
448 | 2022.07.05 15:15 | modify | 65 | 0.10 | 1.04305 | 1.02505 | 1.02305 | ||
449 | 2022.07.05 15:20 | s/l | 65 | 0.10 | 1.02505 | 1.02505 | 1.02305 | 180.74 | 12138.65 |
450 | 2022.07.05 15:30 | s/l | 60 | 0.10 | 1.02560 | 1.02560 | 1.02360 | 181.49 | 12320.14 |
451 | 2022.07.05 15:30 | s/l | 63 | 0.10 | 1.02522 | 1.02522 | 1.02322 | 180.74 | 12500.88 |
452 | 2022.07.05 15:30 | s/l | 69 | 0.10 | 1.02525 | 1.02525 | 1.02325 | 180.00 | 12680.88 |
453 | 2022.07.05 15:30 | s/l | 70 | 0.10 | 1.02546 | 1.02546 | 1.02346 | 180.00 | 12860.88 |
454 | 2022.07.05 16:00 | sell | 73 | 0.10 | 1.02538 | 0.00000 | 0.00000 | ||
455 | 2022.07.05 16:00 | modify | 73 | 0.10 | 1.02538 | 1.04938 | 1.00538 | ||
456 | 2022.07.05 16:40 | modify | 62 | 0.10 | 1.04285 | 1.02485 | 1.02285 | ||
457 | 2022.07.05 17:20 | s/l | 62 | 0.10 | 1.02485 | 1.02485 | 1.02285 | 181.49 | 13042.37 |
458 | 2022.07.05 20:00 | sell | 74 | 0.10 | 1.02658 | 0.00000 | 0.00000 | ||
459 | 2022.07.05 20:00 | modify | 74 | 0.10 | 1.02658 | 1.05058 | 1.00658 | ||
460 | 2022.07.06 00:00 | sell | 75 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
461 | 2022.07.06 00:00 | modify | 75 | 0.10 | 1.02564 | 1.04964 | 1.00564 | ||
462 | 2022.07.06 04:00 | sell | 76 | 0.10 | 1.02636 | 0.00000 | 0.00000 | ||
463 | 2022.07.06 04:00 | modify | 76 | 0.10 | 1.02636 | 1.05036 | 1.00636 | ||
464 | 2022.07.06 08:00 | sell | 77 | 0.10 | 1.02587 | 0.00000 | 0.00000 | ||
465 | 2022.07.06 08:00 | modify | 77 | 0.10 | 1.02587 | 1.04987 | 1.00587 | ||
466 | 2022.07.06 08:40 | modify | 68 | 0.10 | 1.04235 | 1.02435 | 1.02235 | ||
467 | 2022.07.06 08:40 | modify | 67 | 0.10 | 1.04273 | 1.02473 | 1.02273 | ||
468 | 2022.07.06 08:40 | modify | 64 | 0.10 | 1.04258 | 1.02458 | 1.02258 | ||
469 | 2022.07.06 08:55 | s/l | 64 | 0.10 | 1.02458 | 1.02458 | 1.02258 | 181.49 | 13223.86 |
470 | 2022.07.06 08:55 | s/l | 68 | 0.10 | 1.02435 | 1.02435 | 1.02235 | 181.49 | 13405.34 |
471 | 2022.07.06 08:55 | s/l | 67 | 0.10 | 1.02473 | 1.02473 | 1.02273 | 181.49 | 13586.83 |
472 | 2022.07.06 11:40 | modify | 71 | 0.10 | 1.03746 | 1.01946 | 1.01746 | ||
473 | 2022.07.06 11:59 | s/l | 71 | 0.10 | 1.01946 | 1.01946 | 1.01746 | 180.74 | 13767.57 |
474 | 2022.07.06 12:00 | sell | 78 | 0.10 | 1.01917 | 0.00000 | 0.00000 | ||
475 | 2022.07.06 12:00 | modify | 78 | 0.10 | 1.01917 | 1.04317 | 0.99917 | ||
476 | 2022.07.06 16:00 | sell | 79 | 0.10 | 1.01702 | 0.00000 | 0.00000 | ||
477 | 2022.07.06 16:00 | modify | 79 | 0.10 | 1.01702 | 1.04102 | 0.99702 | ||
478 | 2022.07.06 20:00 | sell | 80 | 0.10 | 1.01867 | 0.00000 | 0.00000 | ||
479 | 2022.07.06 20:00 | modify | 80 | 0.10 | 1.01867 | 1.04267 | 0.99867 | ||
480 | 2022.07.07 00:00 | sell | 81 | 0.10 | 1.01841 | 0.00000 | 0.00000 | ||
481 | 2022.07.07 00:00 | modify | 81 | 0.10 | 1.01841 | 1.04241 | 0.99841 | ||
482 | 2022.07.07 04:00 | sell | 82 | 0.10 | 1.02035 | 0.00000 | 0.00000 | ||
483 | 2022.07.07 04:00 | modify | 82 | 0.10 | 1.02035 | 1.04435 | 1.00035 | ||
484 | 2022.07.07 05:40 | modify | 79 | 0.10 | 1.01702 | 1.04102 | 1.00202 | ||
485 | 2022.07.07 08:00 | sell | 83 | 0.10 | 1.01920 | 0.00000 | 0.00000 | ||
486 | 2022.07.07 08:00 | modify | 83 | 0.10 | 1.01920 | 1.04320 | 0.99920 | ||
487 | 2022.07.07 12:00 | sell | 84 | 0.10 | 1.01903 | 0.00000 | 0.00000 | ||
488 | 2022.07.07 12:00 | modify | 84 | 0.10 | 1.01903 | 1.04303 | 0.99903 | ||
489 | 2022.07.07 16:00 | sell | 85 | 0.10 | 1.01583 | 0.00000 | 0.00000 | ||
490 | 2022.07.07 16:00 | modify | 85 | 0.10 | 1.01583 | 1.03983 | 0.99583 | ||
491 | 2022.07.07 20:00 | sell | 86 | 0.10 | 1.01659 | 0.00000 | 0.00000 | ||
492 | 2022.07.07 20:00 | modify | 86 | 0.10 | 1.01659 | 1.04059 | 0.99659 | ||
493 | 2022.07.08 00:00 | sell | 87 | 0.10 | 1.01682 | 0.00000 | 0.00000 | ||
494 | 2022.07.08 00:00 | modify | 87 | 0.10 | 1.01682 | 1.04082 | 0.99682 | ||
495 | 2022.07.08 04:00 | sell | 88 | 0.10 | 1.01582 | 0.00000 | 0.00000 | ||
496 | 2022.07.08 04:00 | modify | 88 | 0.10 | 1.01582 | 1.03982 | 0.99582 | ||
497 | 2022.07.08 07:40 | t/p | 72 | 0.10 | 1.00958 | 1.05358 | 1.00958 | 203.72 | 13971.29 |
498 | 2022.07.08 07:40 | modify | 74 | 0.10 | 1.02658 | 1.00858 | 1.00658 | ||
499 | 2022.07.08 07:45 | s/l | 74 | 0.10 | 1.00858 | 1.00858 | 1.00658 | 183.72 | 14155.01 |
500 | 2022.07.08 08:00 | sell | 89 | 0.10 | 1.01082 | 0.00000 | 0.00000 | ||
501 | 2022.07.08 08:00 | modify | 89 | 0.10 | 1.01082 | 1.03482 | 0.99082 | ||
502 | 2022.07.08 11:40 | modify | 89 | 0.10 | 1.01082 | 1.03482 | 0.99582 | ||
503 | 2022.07.08 12:00 | sell | 90 | 0.10 | 1.01503 | 0.00000 | 0.00000 | ||
504 | 2022.07.08 12:00 | modify | 90 | 0.10 | 1.01503 | 1.03903 | 0.99503 | ||
505 | 2022.07.08 15:30 | modify | 89 | 0.10 | 1.01082 | 1.03482 | 0.99882 | ||
506 | 2022.07.08 16:00 | sell | 91 | 0.10 | 1.01782 | 0.00000 | 0.00000 | ||
507 | 2022.07.08 16:00 | modify | 91 | 0.10 | 1.01782 | 1.04182 | 0.99782 | ||
508 | 2022.07.08 20:00 | sell | 92 | 0.10 | 1.01783 | 0.00000 | 0.00000 | ||
509 | 2022.07.08 20:00 | modify | 92 | 0.10 | 1.01783 | 1.04183 | 0.99783 | ||
510 | 2022.07.11 00:00 | sell | 93 | 0.10 | 1.01674 | 0.00000 | 0.00000 | ||
511 | 2022.07.11 00:00 | modify | 93 | 0.10 | 1.01674 | 1.04074 | 0.99674 | ||
512 | 2022.07.11 04:00 | sell | 94 | 0.10 | 1.01493 | 0.00000 | 0.00000 | ||
513 | 2022.07.11 04:00 | modify | 94 | 0.10 | 1.01493 | 1.03893 | 0.99493 | ||
514 | 2022.07.11 08:00 | sell | 95 | 0.10 | 1.01110 | 0.00000 | 0.00000 | ||
515 | 2022.07.11 08:00 | modify | 95 | 0.10 | 1.01110 | 1.03510 | 0.99110 | ||
516 | 2022.07.11 12:00 | sell | 96 | 0.10 | 1.00897 | 0.00000 | 0.00000 | ||
517 | 2022.07.11 12:00 | modify | 96 | 0.10 | 1.00897 | 1.03297 | 0.98897 | ||
518 | 2022.07.11 13:30 | modify | 77 | 0.10 | 1.02587 | 1.00787 | 1.00587 | ||
519 | 2022.07.11 13:30 | modify | 76 | 0.10 | 1.02636 | 1.00836 | 1.00636 | ||
520 | 2022.07.11 13:30 | modify | 75 | 0.10 | 1.02564 | 1.00764 | 1.00564 | ||
521 | 2022.07.11 13:40 | t/p | 75 | 0.10 | 1.00564 | 1.00764 | 1.00564 | 203.72 | 14358.72 |
522 | 2022.07.11 13:40 | t/p | 76 | 0.10 | 1.00636 | 1.00836 | 1.00636 | 203.72 | 14562.44 |
523 | 2022.07.11 13:40 | t/p | 77 | 0.10 | 1.00587 | 1.00787 | 1.00587 | 203.72 | 14766.15 |
524 | 2022.07.11 13:40 | modify | 73 | 0.10 | 1.02538 | 1.00738 | 1.00538 | ||
525 | 2022.07.11 14:20 | s/l | 73 | 0.10 | 1.00738 | 1.00738 | 1.00538 | 184.46 | 14950.61 |
526 | 2022.07.11 16:00 | sell | 97 | 0.10 | 1.00853 | 0.00000 | 0.00000 | ||
527 | 2022.07.11 16:00 | modify | 97 | 0.10 | 1.00853 | 1.03253 | 0.98853 | ||
528 | 2022.07.11 20:00 | sell | 98 | 0.10 | 1.00451 | 0.00000 | 0.00000 | ||
529 | 2022.07.11 20:00 | modify | 98 | 0.10 | 1.00451 | 1.02851 | 0.98451 | ||
530 | 2022.07.12 00:00 | sell | 99 | 0.10 | 1.00456 | 0.00000 | 0.00000 | ||
531 | 2022.07.12 00:00 | modify | 99 | 0.10 | 1.00456 | 1.02856 | 0.98456 | ||
532 | 2022.07.12 01:40 | t/p | 79 | 0.10 | 1.00202 | 1.04102 | 1.00202 | 154.46 | 15105.07 |
533 | 2022.07.12 01:40 | modify | 82 | 0.10 | 1.02035 | 1.00235 | 1.00035 | ||
534 | 2022.07.12 01:55 | s/l | 82 | 0.10 | 1.00235 | 1.00235 | 1.00035 | 182.23 | 15287.30 |
535 | 2022.07.12 04:00 | sell | 100 | 0.10 | 1.00257 | 0.00000 | 0.00000 | ||
536 | 2022.07.12 04:00 | modify | 100 | 0.10 | 1.00257 | 1.02657 | 0.98257 | ||
537 | 2022.07.12 08:00 | sell | 101 | 0.10 | 1.00083 | 0.00000 | 0.00000 | ||
538 | 2022.07.12 08:00 | modify | 101 | 0.10 | 1.00083 | 1.02483 | 0.98083 | ||
539 | 2022.07.12 11:30 | modify | 101 | 0.10 | 1.00083 | 1.02483 | 0.98583 | ||
540 | 2022.07.12 12:00 | sell | 102 | 0.10 | 1.00398 | 0.00000 | 0.00000 | ||
541 | 2022.07.12 12:00 | modify | 102 | 0.10 | 1.00398 | 1.02798 | 0.98398 | ||
542 | 2022.07.12 15:40 | modify | 100 | 0.10 | 1.00257 | 1.02657 | 0.98757 | ||
543 | 2022.07.12 16:00 | sell | 103 | 0.10 | 1.00684 | 0.00000 | 0.00000 | ||
544 | 2022.07.12 16:00 | modify | 103 | 0.10 | 1.00684 | 1.03084 | 0.98684 | ||
545 | 2022.07.12 20:00 | sell | 104 | 0.10 | 1.00323 | 0.00000 | 0.00000 | ||
546 | 2022.07.12 20:00 | modify | 104 | 0.10 | 1.00323 | 1.02723 | 0.98323 | ||
547 | 2022.07.13 00:00 | sell | 105 | 0.10 | 1.00300 | 0.00000 | 0.00000 | ||
548 | 2022.07.13 00:00 | modify | 105 | 0.10 | 1.00300 | 1.02700 | 0.98300 | ||
549 | 2022.07.13 04:00 | sell | 106 | 0.10 | 1.00363 | 0.00000 | 0.00000 | ||
550 | 2022.07.13 04:00 | modify | 106 | 0.10 | 1.00363 | 1.02763 | 0.98363 | ||
551 | 2022.07.13 08:00 | sell | 107 | 0.10 | 1.00327 | 0.00000 | 0.00000 | ||
552 | 2022.07.13 08:00 | modify | 107 | 0.10 | 1.00327 | 1.02727 | 0.98327 | ||
553 | 2022.07.13 12:00 | sell | 108 | 0.10 | 1.00676 | 0.00000 | 0.00000 | ||
554 | 2022.07.13 12:00 | modify | 108 | 0.10 | 1.00676 | 1.03076 | 0.98676 | ||
555 | 2022.07.13 12:05 | modify | 107 | 0.10 | 1.00327 | 1.02727 | 0.98827 | ||
556 | 2022.07.13 12:05 | modify | 106 | 0.10 | 1.00363 | 1.02763 | 0.98863 | ||
557 | 2022.07.13 12:05 | modify | 105 | 0.10 | 1.00300 | 1.02700 | 0.98800 | ||
558 | 2022.07.13 12:05 | modify | 104 | 0.10 | 1.00323 | 1.02723 | 0.98823 | ||
559 | 2022.07.13 12:05 | modify | 102 | 0.10 | 1.00398 | 1.02798 | 0.98898 | ||
560 | 2022.07.13 12:05 | modify | 101 | 0.10 | 1.00083 | 1.02483 | 0.98883 | ||
561 | 2022.07.13 12:15 | modify | 99 | 0.10 | 1.00456 | 1.02856 | 0.98956 | ||
562 | 2022.07.13 12:15 | modify | 98 | 0.10 | 1.00451 | 1.02851 | 0.98951 | ||
563 | 2022.07.13 12:40 | modify | 83 | 0.10 | 1.01920 | 1.00120 | 0.99920 | ||
564 | 2022.07.13 12:40 | modify | 78 | 0.10 | 1.01917 | 1.00117 | 0.99917 | ||
565 | 2022.07.13 12:45 | s/l | 78 | 0.10 | 1.00117 | 1.00117 | 0.99917 | 185.20 | 15472.51 |
566 | 2022.07.13 12:45 | s/l | 83 | 0.10 | 1.00120 | 1.00120 | 0.99920 | 182.97 | 15655.48 |
567 | 2022.07.13 14:40 | modify | 108 | 0.10 | 1.00676 | 1.03076 | 0.99176 | ||
568 | 2022.07.13 14:40 | modify | 107 | 0.10 | 1.00327 | 1.02727 | 0.99127 | ||
569 | 2022.07.13 14:40 | modify | 106 | 0.10 | 1.00363 | 1.02763 | 0.99163 | ||
570 | 2022.07.13 14:40 | modify | 105 | 0.10 | 1.00300 | 1.02700 | 0.99100 | ||
571 | 2022.07.13 14:40 | modify | 104 | 0.10 | 1.00323 | 1.02723 | 0.99123 | ||
572 | 2022.07.13 14:40 | modify | 103 | 0.10 | 1.00684 | 1.03084 | 0.99184 | ||
573 | 2022.07.13 14:40 | modify | 102 | 0.10 | 1.00398 | 1.02798 | 0.99198 | ||
574 | 2022.07.13 14:40 | modify | 101 | 0.10 | 1.00083 | 1.02483 | 0.99183 | ||
575 | 2022.07.13 14:40 | modify | 100 | 0.10 | 1.00257 | 1.02657 | 0.99057 | ||
576 | 2022.07.13 14:40 | modify | 98 | 0.10 | 1.00451 | 1.02851 | 0.99251 | ||
577 | 2022.07.13 16:00 | sell | 109 | 0.10 | 1.00778 | 0.00000 | 0.00000 | ||
578 | 2022.07.13 16:00 | modify | 109 | 0.10 | 1.00778 | 1.03178 | 0.98778 | ||
579 | 2022.07.13 20:00 | sell | 110 | 0.10 | 1.00593 | 0.00000 | 0.00000 | ||
580 | 2022.07.13 20:00 | modify | 110 | 0.10 | 1.00593 | 1.02993 | 0.98593 | ||
581 | 2022.07.14 00:00 | sell | 111 | 0.10 | 1.00341 | 0.00000 | 0.00000 | ||
582 | 2022.07.14 00:00 | modify | 111 | 0.10 | 1.00341 | 1.02741 | 0.98341 | ||
583 | 2022.07.14 04:00 | sell | 112 | 0.10 | 1.00329 | 0.00000 | 0.00000 | ||
584 | 2022.07.14 04:00 | modify | 112 | 0.10 | 1.00329 | 1.02729 | 0.98329 | ||
585 | 2022.07.14 08:00 | sell | 113 | 0.10 | 1.00364 | 0.00000 | 0.00000 | ||
586 | 2022.07.14 08:00 | modify | 113 | 0.10 | 1.00364 | 1.02764 | 0.98364 | ||
587 | 2022.07.14 12:00 | sell | 114 | 0.10 | 1.00092 | 0.00000 | 0.00000 | ||
588 | 2022.07.14 12:00 | modify | 114 | 0.10 | 1.00092 | 1.02492 | 0.98092 | ||
589 | 2022.07.14 13:20 | modify | 84 | 0.10 | 1.01903 | 1.00103 | 0.99903 | ||
590 | 2022.07.14 13:20 | modify | 81 | 0.10 | 1.01841 | 1.00041 | 0.99841 | ||
591 | 2022.07.14 13:20 | modify | 80 | 0.10 | 1.01867 | 1.00067 | 0.99867 | ||
592 | 2022.07.14 13:30 | t/p | 80 | 0.10 | 0.99867 | 1.00067 | 0.99867 | 207.43 | 15862.91 |
593 | 2022.07.14 13:30 | t/p | 81 | 0.10 | 0.99841 | 1.00041 | 0.99841 | 205.20 | 16068.11 |
594 | 2022.07.14 13:30 | t/p | 84 | 0.10 | 0.99903 | 1.00103 | 0.99903 | 205.20 | 16273.32 |
595 | 2022.07.14 13:30 | t/p | 89 | 0.10 | 0.99882 | 1.03482 | 0.99882 | 124.46 | 16397.78 |
596 | 2022.07.14 13:30 | t/p | 91 | 0.10 | 0.99782 | 1.04182 | 0.99782 | 204.46 | 16602.24 |
597 | 2022.07.14 13:30 | t/p | 92 | 0.10 | 0.99783 | 1.04183 | 0.99783 | 204.46 | 16806.70 |
598 | 2022.07.14 13:30 | modify | 93 | 0.10 | 1.01674 | 0.99874 | 0.99674 | ||
599 | 2022.07.14 13:30 | modify | 87 | 0.10 | 1.01682 | 0.99882 | 0.99682 | ||
600 | 2022.07.14 13:40 | t/p | 85 | 0.10 | 0.99583 | 1.03983 | 0.99583 | 205.20 | 17011.90 |
601 | 2022.07.14 13:40 | t/p | 86 | 0.10 | 0.99659 | 1.04059 | 0.99659 | 205.20 | 17217.10 |
602 | 2022.07.14 13:40 | t/p | 87 | 0.10 | 0.99682 | 0.99882 | 0.99682 | 204.46 | 17421.56 |
603 | 2022.07.14 13:40 | t/p | 88 | 0.10 | 0.99582 | 1.03982 | 0.99582 | 204.46 | 17626.02 |
604 | 2022.07.14 13:40 | t/p | 93 | 0.10 | 0.99674 | 0.99874 | 0.99674 | 203.72 | 17829.74 |
605 | 2022.07.14 13:40 | modify | 94 | 0.10 | 1.01493 | 0.99693 | 0.99493 | ||
606 | 2022.07.14 13:40 | modify | 90 | 0.10 | 1.01503 | 0.99703 | 0.99503 | ||
607 | 2022.07.14 13:55 | s/l | 90 | 0.10 | 0.99703 | 0.99703 | 0.99503 | 184.46 | 18014.20 |
608 | 2022.07.14 13:55 | s/l | 94 | 0.10 | 0.99693 | 0.99693 | 0.99493 | 183.72 | 18197.91 |
609 | 2022.07.14 16:00 | sell | 115 | 0.10 | 1.00272 | 0.00000 | 0.00000 | ||
610 | 2022.07.14 16:00 | modify | 115 | 0.10 | 1.00272 | 1.02672 | 0.98272 | ||
611 | 2022.07.14 20:00 | sell | 116 | 0.10 | 1.00155 | 0.00000 | 0.00000 | ||
612 | 2022.07.14 20:00 | modify | 116 | 0.10 | 1.00155 | 1.02555 | 0.98155 | ||
613 | 2022.07.15 00:00 | sell | 117 | 0.10 | 1.00263 | 0.00000 | 0.00000 | ||
614 | 2022.07.15 00:00 | modify | 117 | 0.10 | 1.00263 | 1.02663 | 0.98263 | ||
615 | 2022.07.15 04:00 | sell | 118 | 0.10 | 1.00256 | 0.00000 | 0.00000 | ||
616 | 2022.07.15 04:00 | modify | 118 | 0.10 | 1.00256 | 1.02656 | 0.98256 | ||
617 | 2022.07.15 08:00 | sell | 119 | 0.10 | 1.00282 | 0.00000 | 0.00000 | ||
618 | 2022.07.15 08:00 | modify | 119 | 0.10 | 1.00282 | 1.02682 | 0.98282 | ||
619 | 2022.07.15 10:40 | modify | 114 | 0.10 | 1.00092 | 1.02492 | 0.98592 | ||
620 | 2022.07.15 11:05 | modify | 116 | 0.10 | 1.00155 | 1.02555 | 0.98655 | ||
621 | 2022.07.15 12:00 | sell | 120 | 0.10 | 1.00541 | 0.00000 | 0.00000 | ||
622 | 2022.07.15 12:00 | modify | 120 | 0.10 | 1.00541 | 1.02941 | 0.98541 | ||
623 | 2022.07.15 12:40 | modify | 119 | 0.10 | 1.00282 | 1.02682 | 0.98782 | ||
624 | 2022.07.15 12:40 | modify | 118 | 0.10 | 1.00256 | 1.02656 | 0.98756 | ||
625 | 2022.07.15 12:40 | modify | 117 | 0.10 | 1.00263 | 1.02663 | 0.98763 | ||
626 | 2022.07.15 12:40 | modify | 115 | 0.10 | 1.00272 | 1.02672 | 0.98772 | ||
627 | 2022.07.15 13:05 | modify | 112 | 0.10 | 1.00329 | 1.02729 | 0.98829 | ||
628 | 2022.07.15 13:15 | modify | 113 | 0.10 | 1.00364 | 1.02764 | 0.98864 | ||
629 | 2022.07.15 13:15 | modify | 111 | 0.10 | 1.00341 | 1.02741 | 0.98841 | ||
630 | 2022.07.15 14:33 | modify | 114 | 0.10 | 1.00092 | 1.02492 | 0.98892 | ||
631 | 2022.07.15 15:40 | modify | 116 | 0.10 | 1.00155 | 1.02555 | 0.98955 | ||
632 | 2022.07.15 16:00 | sell | 121 | 0.10 | 1.00898 | 0.00000 | 0.00000 | ||
633 | 2022.07.15 16:00 | modify | 121 | 0.10 | 1.00898 | 1.03298 | 0.98898 | ||
634 | 2022.07.15 20:00 | sell | 122 | 0.10 | 1.00823 | 0.00000 | 0.00000 | ||
635 | 2022.07.15 20:00 | modify | 122 | 0.10 | 1.00823 | 1.03223 | 0.98823 | ||
636 | 2022.07.18 01:30 | modify | 120 | 0.10 | 1.00541 | 1.02941 | 0.99041 | ||
637 | 2022.07.18 01:30 | modify | 119 | 0.10 | 1.00282 | 1.02682 | 0.99082 | ||
638 | 2022.07.18 01:30 | modify | 118 | 0.10 | 1.00256 | 1.02656 | 0.99056 | ||
639 | 2022.07.18 01:30 | modify | 117 | 0.10 | 1.00263 | 1.02663 | 0.99063 | ||
640 | 2022.07.18 01:30 | modify | 115 | 0.10 | 1.00272 | 1.02672 | 0.99072 | ||
641 | 2022.07.18 01:40 | modify | 112 | 0.10 | 1.00329 | 1.02729 | 0.99129 | ||
642 | 2022.07.18 01:40 | modify | 111 | 0.10 | 1.00341 | 1.02741 | 0.99141 | ||
643 | 2022.07.18 01:40 | modify | 110 | 0.10 | 1.00593 | 1.02993 | 0.99093 | ||
644 | 2022.07.18 02:15 | modify | 113 | 0.10 | 1.00364 | 1.02764 | 0.99164 | ||
645 | 2022.07.18 07:20 | modify | 116 | 0.10 | 1.00155 | 1.02555 | 0.99255 | ||
646 | 2022.07.18 07:20 | modify | 114 | 0.10 | 1.00092 | 1.02492 | 0.99192 | ||
647 | 2022.07.18 07:20 | modify | 99 | 0.10 | 1.00456 | 1.02856 | 0.99256 | ||
648 | 2022.07.18 07:30 | modify | 122 | 0.10 | 1.00823 | 1.03223 | 0.99323 | ||
649 | 2022.07.18 07:30 | modify | 120 | 0.10 | 1.00541 | 1.02941 | 0.99341 | ||
650 | 2022.07.18 07:30 | modify | 119 | 0.10 | 1.00282 | 1.02682 | 0.99382 | ||
651 | 2022.07.18 07:30 | modify | 118 | 0.10 | 1.00256 | 1.02656 | 0.99356 | ||
652 | 2022.07.18 07:30 | modify | 117 | 0.10 | 1.00263 | 1.02663 | 0.99363 | ||
653 | 2022.07.18 07:30 | modify | 115 | 0.10 | 1.00272 | 1.02672 | 0.99372 | ||
654 | 2022.07.18 07:30 | modify | 110 | 0.10 | 1.00593 | 1.02993 | 0.99393 | ||
655 | 2022.07.18 07:30 | modify | 109 | 0.10 | 1.00778 | 1.03178 | 0.99278 | ||
656 | 2022.07.18 07:30 | modify | 100 | 0.10 | 1.00257 | 1.02657 | 0.99357 | ||
657 | 2022.07.18 07:30 | modify | 97 | 0.10 | 1.00853 | 1.03253 | 0.99353 | ||
658 | 2022.07.18 07:40 | modify | 121 | 0.10 | 1.00898 | 1.03298 | 0.99398 | ||
659 | 2022.07.18 07:40 | modify | 114 | 0.10 | 1.00092 | 1.02492 | 0.99492 | ||
660 | 2022.07.18 07:40 | modify | 113 | 0.10 | 1.00364 | 1.02764 | 0.99464 | ||
661 | 2022.07.18 07:40 | modify | 112 | 0.10 | 1.00329 | 1.02729 | 0.99429 | ||
662 | 2022.07.18 07:40 | modify | 111 | 0.10 | 1.00341 | 1.02741 | 0.99441 | ||
663 | 2022.07.18 07:40 | modify | 108 | 0.10 | 1.00676 | 1.03076 | 0.99476 | ||
664 | 2022.07.18 07:40 | modify | 107 | 0.10 | 1.00327 | 1.02727 | 0.99427 | ||
665 | 2022.07.18 07:40 | modify | 106 | 0.10 | 1.00363 | 1.02763 | 0.99463 | ||
666 | 2022.07.18 07:40 | modify | 105 | 0.10 | 1.00300 | 1.02700 | 0.99400 | ||
667 | 2022.07.18 07:40 | modify | 104 | 0.10 | 1.00323 | 1.02723 | 0.99423 | ||
668 | 2022.07.18 07:40 | modify | 103 | 0.10 | 1.00684 | 1.03084 | 0.99484 | ||
669 | 2022.07.18 07:40 | modify | 102 | 0.10 | 1.00398 | 1.02798 | 0.99498 | ||
670 | 2022.07.18 07:40 | modify | 101 | 0.10 | 1.00083 | 1.02483 | 0.99483 | ||
671 | 2022.07.18 07:40 | modify | 96 | 0.10 | 1.00897 | 1.03297 | 0.99397 | ||
672 | 2022.07.18 09:40 | modify | 116 | 0.10 | 1.00155 | 1.02555 | 0.99555 | ||
673 | 2022.07.18 09:40 | modify | 109 | 0.10 | 1.00778 | 1.03178 | 0.99578 | ||
674 | 2022.07.18 09:40 | modify | 99 | 0.10 | 1.00456 | 1.02856 | 0.99556 | ||
675 | 2022.07.18 09:40 | modify | 98 | 0.10 | 1.00451 | 1.02851 | 0.99551 | ||
676 | 2022.07.18 10:20 | modify | 122 | 0.10 | 1.00823 | 1.03223 | 0.99623 | ||
677 | 2022.07.18 10:20 | modify | 120 | 0.10 | 1.00541 | 1.02941 | 0.99641 | ||
678 | 2022.07.18 10:20 | modify | 95 | 0.10 | 1.01110 | 1.03510 | 0.99610 | ||
679 | 2022.07.18 10:30 | modify | 121 | 0.10 | 1.00898 | 1.03298 | 0.99698 | ||
680 | 2022.07.18 10:30 | modify | 119 | 0.10 | 1.00282 | 1.02682 | 0.99682 | ||
681 | 2022.07.18 10:30 | modify | 118 | 0.10 | 1.00256 | 1.02656 | 0.99656 | ||
682 | 2022.07.18 10:30 | modify | 117 | 0.10 | 1.00263 | 1.02663 | 0.99663 | ||
683 | 2022.07.18 10:30 | modify | 115 | 0.10 | 1.00272 | 1.02672 | 0.99672 | ||
684 | 2022.07.18 10:30 | modify | 110 | 0.10 | 1.00593 | 1.02993 | 0.99693 | ||
685 | 2022.07.18 10:30 | modify | 105 | 0.10 | 1.00300 | 1.02700 | 0.99700 | ||
686 | 2022.07.18 10:30 | modify | 100 | 0.10 | 1.00257 | 1.02657 | 0.99657 | ||
687 | 2022.07.18 10:30 | modify | 97 | 0.10 | 1.00853 | 1.03253 | 0.99653 | ||
688 | 2022.07.18 10:30 | modify | 96 | 0.10 | 1.00897 | 1.03297 | 0.99697 | ||
689 | 2022.07.18 10:40 | modify | 113 | 0.10 | 1.00364 | 1.02764 | 0.99764 | ||
690 | 2022.07.18 10:40 | modify | 112 | 0.10 | 1.00329 | 1.02729 | 0.99729 | ||
691 | 2022.07.18 10:40 | modify | 111 | 0.10 | 1.00341 | 1.02741 | 0.99741 | ||
692 | 2022.07.18 10:40 | modify | 108 | 0.10 | 1.00676 | 1.03076 | 0.99776 | ||
693 | 2022.07.18 10:40 | modify | 107 | 0.10 | 1.00327 | 1.02727 | 0.99727 | ||
694 | 2022.07.18 10:40 | modify | 106 | 0.10 | 1.00363 | 1.02763 | 0.99763 | ||
695 | 2022.07.18 10:40 | modify | 104 | 0.10 | 1.00323 | 1.02723 | 0.99723 | ||
696 | 2022.07.18 14:20 | modify | 103 | 0.10 | 1.00684 | 1.03084 | 0.99784 | ||
697 | 2022.07.18 14:20 | modify | 101 | 0.10 | 1.00083 | 1.02483 | 0.99783 | ||
698 | 2022.07.18 14:30 | modify | 116 | 0.10 | 1.00155 | 1.02555 | 0.99855 | ||
699 | 2022.07.18 14:30 | modify | 114 | 0.10 | 1.00092 | 1.02492 | 0.99792 | ||
700 | 2022.07.18 14:30 | modify | 109 | 0.10 | 1.00778 | 1.03178 | 0.99878 | ||
701 | 2022.07.18 14:30 | modify | 102 | 0.10 | 1.00398 | 1.02798 | 0.99798 | ||
702 | 2022.07.18 14:30 | modify | 99 | 0.10 | 1.00456 | 1.02856 | 0.99856 | ||
703 | 2022.07.18 14:30 | modify | 98 | 0.10 | 1.00451 | 1.02851 | 0.99851 | ||
704 | 2022.07.18 14:30 | modify | 95 | 0.10 | 1.01110 | 1.03510 | 0.99910 | ||
705 | 2022.07.18 14:40 | modify | 122 | 0.10 | 1.00823 | 1.03223 | 0.99923 | ||
706 | 2022.07.18 14:40 | modify | 121 | 0.10 | 1.00898 | 1.03298 | 0.99998 | ||
707 | 2022.07.18 14:40 | modify | 120 | 0.10 | 1.00541 | 1.02941 | 0.99941 | ||
708 | 2022.07.18 14:40 | modify | 119 | 0.10 | 1.00282 | 1.02682 | 0.99982 | ||
709 | 2022.07.18 14:40 | modify | 118 | 0.10 | 1.00256 | 1.02656 | 0.99956 | ||
710 | 2022.07.18 14:40 | modify | 117 | 0.10 | 1.00263 | 1.02663 | 0.99963 | ||
711 | 2022.07.18 14:40 | modify | 115 | 0.10 | 1.00272 | 1.02672 | 0.99972 | ||
712 | 2022.07.18 14:40 | modify | 112 | 0.10 | 1.00329 | 1.02729 | 1.00029 | ||
713 | 2022.07.18 14:40 | modify | 111 | 0.10 | 1.00341 | 1.02741 | 1.00041 | ||
714 | 2022.07.18 14:40 | modify | 110 | 0.10 | 1.00593 | 1.02993 | 0.99993 | ||
715 | 2022.07.18 14:40 | modify | 107 | 0.10 | 1.00327 | 1.02727 | 1.00027 | ||
716 | 2022.07.18 14:40 | modify | 105 | 0.10 | 1.00300 | 1.02700 | 1.00000 | ||
717 | 2022.07.18 14:40 | modify | 104 | 0.10 | 1.00323 | 1.02723 | 1.00023 | ||
718 | 2022.07.18 14:40 | modify | 100 | 0.10 | 1.00257 | 1.02657 | 0.99957 | ||
719 | 2022.07.18 14:40 | modify | 97 | 0.10 | 1.00853 | 1.03253 | 0.99953 | ||
720 | 2022.07.18 14:40 | modify | 96 | 0.10 | 1.00897 | 1.03297 | 0.99997 | ||
721 | 2022.07.19 07:30 | modify | 122 | 0.10 | 1.00823 | 1.03223 | 1.00223 | ||
722 | 2022.07.19 07:30 | modify | 120 | 0.10 | 1.00541 | 1.02941 | 1.00241 | ||
723 | 2022.07.19 07:30 | modify | 116 | 0.10 | 1.00155 | 1.02555 | 1.00155 | ||
724 | 2022.07.19 07:30 | modify | 114 | 0.10 | 1.00092 | 1.02492 | 1.00092 | ||
725 | 2022.07.19 07:30 | modify | 113 | 0.10 | 1.00364 | 1.02764 | 1.00064 | ||
726 | 2022.07.19 07:30 | modify | 109 | 0.10 | 1.00778 | 1.03178 | 1.00178 | ||
727 | 2022.07.19 07:30 | modify | 108 | 0.10 | 1.00676 | 1.03076 | 1.00076 | ||
728 | 2022.07.19 07:30 | modify | 106 | 0.10 | 1.00363 | 1.02763 | 1.00063 | ||
729 | 2022.07.19 07:30 | modify | 103 | 0.10 | 1.00684 | 1.03084 | 1.00084 | ||
730 | 2022.07.19 07:30 | modify | 102 | 0.10 | 1.00398 | 1.02798 | 1.00098 | ||
731 | 2022.07.19 07:30 | modify | 101 | 0.10 | 1.00083 | 1.02483 | 1.00083 | ||
732 | 2022.07.19 07:30 | modify | 99 | 0.10 | 1.00456 | 1.02856 | 1.00156 | ||
733 | 2022.07.19 07:30 | modify | 98 | 0.10 | 1.00451 | 1.02851 | 1.00151 | ||
734 | 2022.07.19 07:30 | modify | 97 | 0.10 | 1.00853 | 1.03253 | 1.00253 | ||
735 | 2022.07.19 07:30 | modify | 95 | 0.10 | 1.01110 | 1.03510 | 1.00210 | ||
736 | 2022.07.19 07:40 | modify | 121 | 0.10 | 1.00898 | 1.03298 | 1.00298 | ||
737 | 2022.07.19 07:40 | modify | 119 | 0.10 | 1.00282 | 1.02682 | 1.00282 | ||
738 | 2022.07.19 07:40 | modify | 118 | 0.10 | 1.00256 | 1.02656 | 1.00256 | ||
739 | 2022.07.19 07:40 | modify | 117 | 0.10 | 1.00263 | 1.02663 | 1.00263 | ||
740 | 2022.07.19 07:40 | modify | 116 | 0.10 | 1.00155 | 1.02555 | 1.00455 | ||
741 | 2022.07.19 07:40 | modify | 115 | 0.10 | 1.00272 | 1.02672 | 1.00272 | ||
742 | 2022.07.19 07:40 | modify | 114 | 0.10 | 1.00092 | 1.02492 | 1.00392 | ||
743 | 2022.07.19 07:40 | modify | 113 | 0.10 | 1.00364 | 1.02764 | 1.00364 | ||
744 | 2022.07.19 07:40 | modify | 112 | 0.10 | 1.00329 | 1.02729 | 1.00329 | ||
745 | 2022.07.19 07:40 | modify | 111 | 0.10 | 1.00341 | 1.02741 | 1.00341 | ||
746 | 2022.07.19 07:40 | modify | 110 | 0.10 | 1.00593 | 1.02993 | 1.00293 | ||
747 | 2022.07.19 07:40 | modify | 108 | 0.10 | 1.00676 | 1.03076 | 1.00376 | ||
748 | 2022.07.19 07:40 | modify | 107 | 0.10 | 1.00327 | 1.02727 | 1.00327 | ||
749 | 2022.07.19 07:40 | modify | 106 | 0.10 | 1.00363 | 1.02763 | 1.00363 | ||
750 | 2022.07.19 07:40 | modify | 105 | 0.10 | 1.00300 | 1.02700 | 1.00300 | ||
751 | 2022.07.19 07:40 | modify | 104 | 0.10 | 1.00323 | 1.02723 | 1.00323 | ||
752 | 2022.07.19 07:40 | modify | 103 | 0.10 | 1.00684 | 1.03084 | 1.00384 | ||
753 | 2022.07.19 07:40 | modify | 102 | 0.10 | 1.00398 | 1.02798 | 1.00398 | ||
754 | 2022.07.19 07:40 | modify | 101 | 0.10 | 1.00083 | 1.02483 | 1.00383 | ||
755 | 2022.07.19 07:40 | modify | 100 | 0.10 | 1.00257 | 1.02657 | 1.00257 | ||
756 | 2022.07.19 07:40 | modify | 99 | 0.10 | 1.00456 | 1.02856 | 1.00456 | ||
757 | 2022.07.19 07:40 | modify | 98 | 0.10 | 1.00451 | 1.02851 | 1.00451 | ||
758 | 2022.07.19 07:40 | modify | 96 | 0.10 | 1.00897 | 1.03297 | 1.00297 | ||
759 | 2022.07.19 08:30 | s/l | 101 | 0.10 | 1.02483 | 1.02483 | 1.00383 | -234.80 | 17963.12 |
760 | 2022.07.19 08:30 | modify | 109 | 0.10 | 1.00778 | 1.03178 | 1.00478 | ||
761 | 2022.07.19 08:40 | s/l | 114 | 0.10 | 1.02492 | 1.02492 | 1.00392 | -237.77 | 17725.35 |
762 | 2022.07.19 08:40 | s/l | 116 | 0.10 | 1.02555 | 1.02555 | 1.00455 | -237.77 | 17487.58 |
763 | 2022.07.19 08:40 | modify | 122 | 0.10 | 1.00823 | 1.03223 | 1.00523 | ||
764 | 2022.07.19 08:40 | modify | 120 | 0.10 | 1.00541 | 1.02941 | 1.00541 | ||
765 | 2022.07.19 08:40 | modify | 118 | 0.10 | 1.00256 | 1.02656 | 1.00556 | ||
766 | 2022.07.19 08:40 | modify | 117 | 0.10 | 1.00263 | 1.02663 | 1.00563 | ||
767 | 2022.07.19 08:40 | modify | 100 | 0.10 | 1.00257 | 1.02657 | 1.00557 | ||
768 | 2022.07.19 08:40 | modify | 97 | 0.10 | 1.00853 | 1.03253 | 1.00553 | ||
769 | 2022.07.19 08:40 | modify | 95 | 0.10 | 1.01110 | 1.03510 | 1.00510 | ||
770 | 2022.07.19 09:05 | modify | 115 | 0.10 | 1.00272 | 1.02672 | 1.00572 | ||
771 | 2022.07.19 09:15 | modify | 121 | 0.10 | 1.00898 | 1.03298 | 1.00598 | ||
772 | 2022.07.19 09:15 | modify | 119 | 0.10 | 1.00282 | 1.02682 | 1.00582 | ||
773 | 2022.07.19 09:15 | modify | 110 | 0.10 | 1.00593 | 1.02993 | 1.00593 | ||
774 | 2022.07.19 09:15 | modify | 105 | 0.10 | 1.00300 | 1.02700 | 1.00600 | ||
775 | 2022.07.19 09:15 | modify | 96 | 0.10 | 1.00897 | 1.03297 | 1.00597 | ||
776 | 2022.07.19 10:20 | modify | 112 | 0.10 | 1.00329 | 1.02729 | 1.00629 | ||
777 | 2022.07.19 10:20 | modify | 111 | 0.10 | 1.00341 | 1.02741 | 1.00641 | ||
778 | 2022.07.19 10:20 | modify | 107 | 0.10 | 1.00327 | 1.02727 | 1.00627 | ||
779 | 2022.07.19 10:20 | modify | 104 | 0.10 | 1.00323 | 1.02723 | 1.00623 | ||
780 | 2022.07.19 10:33 | s/l | 100 | 0.10 | 1.02657 | 1.02657 | 1.00557 | -234.80 | 17252.78 |
781 | 2022.07.19 10:33 | s/l | 105 | 0.10 | 1.02700 | 1.02700 | 1.00600 | -235.54 | 17017.24 |
782 | 2022.07.19 10:33 | s/l | 115 | 0.10 | 1.02672 | 1.02672 | 1.00572 | -237.77 | 16779.47 |
783 | 2022.07.19 10:33 | s/l | 117 | 0.10 | 1.02663 | 1.02663 | 1.00563 | -238.51 | 16540.96 |
784 | 2022.07.19 10:33 | s/l | 118 | 0.10 | 1.02656 | 1.02656 | 1.00556 | -238.51 | 16302.44 |
785 | 2022.07.19 10:33 | s/l | 119 | 0.10 | 1.02682 | 1.02682 | 1.00582 | -238.51 | 16063.93 |
786 | 2022.07.19 10:33 | modify | 113 | 0.10 | 1.00364 | 1.02764 | 1.00664 | ||
787 | 2022.07.19 10:33 | modify | 108 | 0.10 | 1.00676 | 1.03076 | 1.00676 | ||
788 | 2022.07.19 10:33 | modify | 106 | 0.10 | 1.00363 | 1.02763 | 1.00663 | ||
789 | 2022.07.19 10:33 | modify | 103 | 0.10 | 1.00684 | 1.03084 | 1.00684 | ||
790 | 2022.07.19 10:33 | modify | 102 | 0.10 | 1.00398 | 1.02798 | 1.00698 | ||
791 | 2022.07.20 07:15 | s/l | 104 | 0.10 | 1.02723 | 1.02723 | 1.00623 | -234.05 | 15829.87 |
792 | 2022.07.20 07:15 | s/l | 107 | 0.10 | 1.02727 | 1.02727 | 1.00627 | -234.80 | 15595.08 |
793 | 2022.07.20 07:15 | s/l | 111 | 0.10 | 1.02741 | 1.02741 | 1.00641 | -237.03 | 15358.05 |
794 | 2022.07.20 07:15 | s/l | 112 | 0.10 | 1.02729 | 1.02729 | 1.00629 | -237.03 | 15121.02 |
795 | 2022.07.20 07:15 | modify | 99 | 0.10 | 1.00456 | 1.02856 | 1.00756 | ||
796 | 2022.07.20 07:15 | modify | 98 | 0.10 | 1.00451 | 1.02851 | 1.00751 | ||
797 | 2022.07.21 12:40 | s/l | 102 | 0.10 | 1.02798 | 1.02798 | 1.00698 | -231.82 | 14889.20 |
798 | 2022.07.21 12:40 | s/l | 106 | 0.10 | 1.02763 | 1.02763 | 1.00663 | -232.57 | 14656.63 |
799 | 2022.07.21 12:40 | s/l | 113 | 0.10 | 1.02764 | 1.02764 | 1.00664 | -234.80 | 14421.84 |
800 | 2022.07.21 12:40 | modify | 109 | 0.10 | 1.00778 | 1.03178 | 1.00778 | ||
801 | 2022.07.21 12:40 | modify | 95 | 0.10 | 1.01110 | 1.03510 | 1.00810 | ||
802 | 2022.07.25 20:00 | sell | 123 | 0.10 | 1.02257 | 0.00000 | 0.00000 | ||
803 | 2022.07.25 20:00 | modify | 123 | 0.10 | 1.02257 | 1.04657 | 1.00257 | ||
804 | 2022.07.26 00:00 | sell | 124 | 0.10 | 1.02229 | 0.00000 | 0.00000 | ||
805 | 2022.07.26 00:00 | modify | 124 | 0.10 | 1.02229 | 1.04629 | 1.00229 | ||
806 | 2022.07.26 04:00 | sell | 125 | 0.10 | 1.02299 | 0.00000 | 0.00000 | ||
807 | 2022.07.26 04:00 | modify | 125 | 0.10 | 1.02299 | 1.04699 | 1.00299 | ||
808 | 2022.07.26 08:00 | sell | 126 | 0.10 | 1.02192 | 0.00000 | 0.00000 | ||
809 | 2022.07.26 08:00 | modify | 126 | 0.10 | 1.02192 | 1.04592 | 1.00192 | ||
810 | 2022.07.26 12:00 | sell | 127 | 0.10 | 1.01312 | 0.00000 | 0.00000 | ||
811 | 2022.07.26 12:00 | modify | 127 | 0.10 | 1.01312 | 1.03712 | 0.99312 | ||
812 | 2022.07.26 16:00 | sell | 128 | 0.10 | 1.01154 | 0.00000 | 0.00000 | ||
813 | 2022.07.26 16:00 | modify | 128 | 0.10 | 1.01154 | 1.03554 | 0.99154 | ||
814 | 2022.07.26 20:00 | sell | 129 | 0.10 | 1.01143 | 0.00000 | 0.00000 | ||
815 | 2022.07.26 20:00 | modify | 129 | 0.10 | 1.01143 | 1.03543 | 0.99143 | ||
816 | 2022.07.27 00:00 | sell | 130 | 0.10 | 1.01285 | 0.00000 | 0.00000 | ||
817 | 2022.07.27 00:00 | modify | 130 | 0.10 | 1.01285 | 1.03685 | 0.99285 | ||
818 | 2022.07.27 04:00 | sell | 131 | 0.10 | 1.01424 | 0.00000 | 0.00000 | ||
819 | 2022.07.27 04:00 | modify | 131 | 0.10 | 1.01424 | 1.03824 | 0.99424 | ||
820 | 2022.07.27 08:00 | sell | 132 | 0.10 | 1.01394 | 0.00000 | 0.00000 | ||
821 | 2022.07.27 08:00 | modify | 132 | 0.10 | 1.01394 | 1.03794 | 0.99394 | ||
822 | 2022.07.27 11:05 | modify | 129 | 0.10 | 1.01143 | 1.03543 | 0.99643 | ||
823 | 2022.07.27 11:05 | modify | 128 | 0.10 | 1.01154 | 1.03554 | 0.99654 | ||
824 | 2022.07.27 12:00 | sell | 133 | 0.10 | 1.01506 | 0.00000 | 0.00000 | ||
825 | 2022.07.27 12:00 | modify | 133 | 0.10 | 1.01506 | 1.03906 | 0.99506 | ||
826 | 2022.07.27 16:00 | sell | 134 | 0.10 | 1.01052 | 0.00000 | 0.00000 | ||
827 | 2022.07.27 16:00 | modify | 134 | 0.10 | 1.01052 | 1.03452 | 0.99052 | ||
828 | 2022.07.27 18:20 | modify | 134 | 0.10 | 1.01052 | 1.03452 | 0.99552 | ||
829 | 2022.07.27 18:30 | modify | 134 | 0.10 | 1.01052 | 1.03452 | 0.99852 | ||
830 | 2022.07.27 18:30 | modify | 130 | 0.10 | 1.01285 | 1.03685 | 0.99785 | ||
831 | 2022.07.27 18:30 | modify | 127 | 0.10 | 1.01312 | 1.03712 | 0.99812 | ||
832 | 2022.07.27 18:40 | modify | 133 | 0.10 | 1.01506 | 1.03906 | 1.00006 | ||
833 | 2022.07.27 18:40 | modify | 132 | 0.10 | 1.01394 | 1.03794 | 0.99894 | ||
834 | 2022.07.27 18:40 | modify | 131 | 0.10 | 1.01424 | 1.03824 | 0.99924 | ||
835 | 2022.07.27 18:40 | modify | 130 | 0.10 | 1.01285 | 1.03685 | 1.00085 | ||
836 | 2022.07.27 18:40 | modify | 129 | 0.10 | 1.01143 | 1.03543 | 0.99943 | ||
837 | 2022.07.27 18:40 | modify | 128 | 0.10 | 1.01154 | 1.03554 | 0.99954 | ||
838 | 2022.07.27 18:40 | modify | 127 | 0.10 | 1.01312 | 1.03712 | 1.00112 | ||
839 | 2022.07.27 19:40 | modify | 134 | 0.10 | 1.01052 | 1.03452 | 1.00152 | ||
840 | 2022.07.27 19:40 | modify | 132 | 0.10 | 1.01394 | 1.03794 | 1.00194 | ||
841 | 2022.07.27 19:40 | modify | 131 | 0.10 | 1.01424 | 1.03824 | 1.00224 | ||
842 | 2022.07.28 04:15 | modify | 129 | 0.10 | 1.01143 | 1.03543 | 1.00243 | ||
843 | 2022.07.28 04:15 | modify | 128 | 0.10 | 1.01154 | 1.03554 | 1.00254 | ||
844 | 2022.07.28 06:05 | modify | 133 | 0.10 | 1.01506 | 1.03906 | 1.00306 | ||
845 | 2022.07.28 08:00 | sell | 135 | 0.10 | 1.02103 | 0.00000 | 0.00000 | ||
846 | 2022.07.28 08:00 | modify | 135 | 0.10 | 1.02103 | 1.04503 | 1.00103 | ||
847 | 2022.07.29 04:00 | sell | 136 | 0.10 | 1.02130 | 0.00000 | 0.00000 | ||
848 | 2022.07.29 04:00 | modify | 136 | 0.10 | 1.02130 | 1.04530 | 1.00130 | ||
849 | 2022.07.29 06:30 | modify | 130 | 0.10 | 1.01285 | 1.03685 | 1.00385 | ||
850 | 2022.07.29 06:30 | modify | 127 | 0.10 | 1.01312 | 1.03712 | 1.00412 | ||
851 | 2022.07.29 06:40 | modify | 134 | 0.10 | 1.01052 | 1.03452 | 1.00452 | ||
852 | 2022.07.29 06:40 | modify | 132 | 0.10 | 1.01394 | 1.03794 | 1.00494 | ||
853 | 2022.07.29 06:40 | modify | 131 | 0.10 | 1.01424 | 1.03824 | 1.00524 | ||
854 | 2022.07.29 06:40 | modify | 129 | 0.10 | 1.01143 | 1.03543 | 1.00543 | ||
855 | 2022.07.29 06:40 | modify | 128 | 0.10 | 1.01154 | 1.03554 | 1.00554 | ||
856 | 2022.07.29 12:00 | sell | 137 | 0.10 | 1.02090 | 0.00000 | 0.00000 | ||
857 | 2022.07.29 12:00 | modify | 137 | 0.10 | 1.02090 | 1.04490 | 1.00090 | ||
858 | 2022.08.01 00:00 | sell | 138 | 0.10 | 1.02102 | 0.00000 | 0.00000 | ||
859 | 2022.08.01 00:00 | modify | 138 | 0.10 | 1.02102 | 1.04502 | 1.00102 | ||
860 | 2022.08.01 04:00 | buy | 139 | 0.10 | 1.02283 | 0.00000 | 0.00000 | ||
861 | 2022.08.01 04:00 | modify | 139 | 0.10 | 1.02283 | 0.99883 | 1.04283 | ||
862 | 2022.08.01 08:00 | buy | 140 | 0.10 | 1.02328 | 0.00000 | 0.00000 | ||
863 | 2022.08.01 08:00 | modify | 140 | 0.10 | 1.02328 | 0.99928 | 1.04328 | ||
864 | 2022.08.01 08:30 | modify | 137 | 0.10 | 1.02090 | 1.04490 | 1.00590 | ||
865 | 2022.08.01 08:40 | modify | 138 | 0.10 | 1.02102 | 1.04502 | 1.00602 | ||
866 | 2022.08.01 08:40 | modify | 136 | 0.10 | 1.02130 | 1.04530 | 1.00630 | ||
867 | 2022.08.01 08:40 | modify | 135 | 0.10 | 1.02103 | 1.04503 | 1.00603 | ||
868 | 2022.08.01 08:40 | modify | 133 | 0.10 | 1.01506 | 1.03906 | 1.00606 | ||
869 | 2022.08.01 08:40 | modify | 130 | 0.10 | 1.01285 | 1.03685 | 1.00685 | ||
870 | 2022.08.01 08:40 | modify | 126 | 0.10 | 1.02192 | 1.04592 | 1.00692 | ||
871 | 2022.08.01 09:40 | modify | 127 | 0.10 | 1.01312 | 1.03712 | 1.00712 | ||
872 | 2022.08.01 09:40 | modify | 124 | 0.10 | 1.02229 | 1.04629 | 1.00729 | ||
873 | 2022.08.01 12:00 | buy | 141 | 0.10 | 1.02361 | 0.00000 | 0.00000 | ||
874 | 2022.08.01 12:00 | modify | 141 | 0.10 | 1.02361 | 0.99961 | 1.04361 | ||
875 | 2022.08.01 14:40 | modify | 134 | 0.10 | 1.01052 | 1.03452 | 1.00752 | ||
876 | 2022.08.01 14:40 | modify | 123 | 0.10 | 1.02257 | 1.04657 | 1.00757 | ||
877 | 2022.08.01 16:00 | buy | 142 | 0.10 | 1.02710 | 0.00000 | 0.00000 | ||
878 | 2022.08.01 16:00 | modify | 142 | 0.10 | 1.02710 | 1.00310 | 1.04710 | ||
879 | 2022.08.01 20:00 | buy | 143 | 0.10 | 1.02611 | 0.00000 | 0.00000 | ||
880 | 2022.08.01 20:00 | modify | 143 | 0.10 | 1.02611 | 1.00211 | 1.04611 | ||
881 | 2022.08.02 00:00 | buy | 144 | 0.10 | 1.02659 | 0.00000 | 0.00000 | ||
882 | 2022.08.02 00:00 | modify | 144 | 0.10 | 1.02659 | 1.00259 | 1.04659 | ||
883 | 2022.08.02 00:30 | s/l | 98 | 0.10 | 1.02851 | 1.02851 | 1.00751 | -223.65 | 14198.19 |
884 | 2022.08.02 00:30 | s/l | 99 | 0.10 | 1.02856 | 1.02856 | 1.00756 | -224.39 | 13973.80 |
885 | 2022.08.02 00:30 | modify | 132 | 0.10 | 1.01394 | 1.03794 | 1.00794 | ||
886 | 2022.08.02 00:30 | modify | 131 | 0.10 | 1.01424 | 1.03824 | 1.00824 | ||
887 | 2022.08.02 00:30 | modify | 129 | 0.10 | 1.01143 | 1.03543 | 1.00843 | ||
888 | 2022.08.02 00:30 | modify | 128 | 0.10 | 1.01154 | 1.03554 | 1.00854 | ||
889 | 2022.08.02 00:30 | modify | 125 | 0.10 | 1.02299 | 1.04699 | 1.00799 | ||
890 | 2022.08.02 00:30 | modify | 122 | 0.10 | 1.00823 | 1.03223 | 1.00823 | ||
891 | 2022.08.02 00:30 | modify | 120 | 0.10 | 1.00541 | 1.02941 | 1.00841 | ||
892 | 2022.08.02 00:30 | modify | 97 | 0.10 | 1.00853 | 1.03253 | 1.00853 | ||
893 | 2022.08.02 00:40 | s/l | 120 | 0.10 | 1.02941 | 1.02941 | 1.00841 | -228.11 | 13745.69 |
894 | 2022.08.02 00:40 | modify | 138 | 0.10 | 1.02102 | 1.04502 | 1.00902 | ||
895 | 2022.08.02 00:40 | modify | 137 | 0.10 | 1.02090 | 1.04490 | 1.00890 | ||
896 | 2022.08.02 00:40 | modify | 136 | 0.10 | 1.02130 | 1.04530 | 1.00930 | ||
897 | 2022.08.02 00:40 | modify | 135 | 0.10 | 1.02103 | 1.04503 | 1.00903 | ||
898 | 2022.08.02 00:40 | modify | 133 | 0.10 | 1.01506 | 1.03906 | 1.00906 | ||
899 | 2022.08.02 00:40 | modify | 121 | 0.10 | 1.00898 | 1.03298 | 1.00898 | ||
900 | 2022.08.02 00:40 | modify | 110 | 0.10 | 1.00593 | 1.02993 | 1.00893 | ||
901 | 2022.08.02 00:40 | modify | 96 | 0.10 | 1.00897 | 1.03297 | 1.00897 | ||
902 | 2022.08.02 04:00 | buy | 145 | 0.10 | 1.02765 | 0.00000 | 0.00000 | ||
903 | 2022.08.02 04:00 | modify | 145 | 0.10 | 1.02765 | 1.00365 | 1.04765 | ||
904 | 2022.08.02 07:40 | modify | 145 | 0.10 | 1.02765 | 1.00365 | 1.04265 | ||
905 | 2022.08.02 07:40 | modify | 144 | 0.10 | 1.02659 | 1.00259 | 1.04159 | ||
906 | 2022.08.02 07:40 | modify | 142 | 0.10 | 1.02710 | 1.00310 | 1.04210 | ||
907 | 2022.08.02 08:00 | buy | 146 | 0.10 | 1.02279 | 0.00000 | 0.00000 | ||
908 | 2022.08.02 08:00 | modify | 146 | 0.10 | 1.02279 | 0.99879 | 1.04279 | ||
909 | 2022.08.02 12:00 | buy | 147 | 0.10 | 1.02268 | 0.00000 | 0.00000 | ||
910 | 2022.08.02 12:00 | modify | 147 | 0.10 | 1.02268 | 0.99868 | 1.04268 | ||
911 | 2022.08.02 12:40 | modify | 143 | 0.10 | 1.02611 | 1.00211 | 1.04111 | ||
912 | 2022.08.02 14:30 | modify | 145 | 0.10 | 1.02765 | 1.00365 | 1.03965 | ||
913 | 2022.08.02 14:40 | modify | 144 | 0.10 | 1.02659 | 1.00259 | 1.03859 | ||
914 | 2022.08.02 14:40 | modify | 143 | 0.10 | 1.02611 | 1.00211 | 1.03811 | ||
915 | 2022.08.02 14:40 | modify | 142 | 0.10 | 1.02710 | 1.00310 | 1.03910 | ||
916 | 2022.08.02 14:40 | modify | 141 | 0.10 | 1.02361 | 0.99961 | 1.03861 | ||
917 | 2022.08.02 14:40 | modify | 140 | 0.10 | 1.02328 | 0.99928 | 1.03828 | ||
918 | 2022.08.02 16:00 | buy | 148 | 0.10 | 1.01988 | 0.00000 | 0.00000 | ||
919 | 2022.08.02 16:00 | modify | 148 | 0.10 | 1.01988 | 0.99588 | 1.03988 | ||
920 | 2022.08.02 17:40 | modify | 147 | 0.10 | 1.02268 | 0.99868 | 1.03768 | ||
921 | 2022.08.02 17:40 | modify | 146 | 0.10 | 1.02279 | 0.99879 | 1.03779 | ||
922 | 2022.08.02 17:40 | modify | 139 | 0.10 | 1.02283 | 0.99883 | 1.03783 | ||
923 | 2022.08.02 20:00 | buy | 149 | 0.10 | 1.01722 | 0.00000 | 0.00000 | ||
924 | 2022.08.02 20:00 | modify | 149 | 0.10 | 1.01722 | 0.99322 | 1.03722 | ||
925 | 2022.08.02 20:30 | modify | 145 | 0.10 | 1.02765 | 1.00365 | 1.03665 | ||
926 | 2022.08.02 23:30 | modify | 142 | 0.10 | 1.02710 | 1.00310 | 1.03610 | ||
927 | 2022.08.02 23:40 | modify | 144 | 0.10 | 1.02659 | 1.00259 | 1.03559 | ||
928 | 2022.08.02 23:40 | modify | 141 | 0.10 | 1.02361 | 0.99961 | 1.03561 | ||
929 | 2022.08.03 00:00 | buy | 150 | 0.10 | 1.01592 | 0.00000 | 0.00000 | ||
930 | 2022.08.03 00:00 | modify | 150 | 0.10 | 1.01592 | 0.99192 | 1.03592 | ||
931 | 2022.08.03 00:05 | modify | 143 | 0.10 | 1.02611 | 1.00211 | 1.03511 | ||
932 | 2022.08.03 00:05 | modify | 140 | 0.10 | 1.02328 | 0.99928 | 1.03528 | ||
933 | 2022.08.03 04:00 | buy | 151 | 0.10 | 1.01942 | 0.00000 | 0.00000 | ||
934 | 2022.08.03 04:00 | modify | 151 | 0.10 | 1.01942 | 0.99542 | 1.03942 | ||
935 | 2022.08.03 08:00 | sell | 152 | 0.10 | 1.01782 | 0.00000 | 0.00000 | ||
936 | 2022.08.03 08:00 | modify | 152 | 0.10 | 1.01782 | 1.04182 | 0.99782 | ||
937 | 2022.08.03 14:20 | modify | 151 | 0.10 | 1.01942 | 0.99542 | 1.03442 | ||
938 | 2022.08.03 14:20 | modify | 148 | 0.10 | 1.01988 | 0.99588 | 1.03488 | ||
939 | 2022.08.03 14:20 | modify | 147 | 0.10 | 1.02268 | 0.99868 | 1.03468 | ||
940 | 2022.08.03 14:20 | modify | 146 | 0.10 | 1.02279 | 0.99879 | 1.03479 | ||
941 | 2022.08.03 14:20 | modify | 139 | 0.10 | 1.02283 | 0.99883 | 1.03483 | ||
942 | 2022.08.03 14:33 | modify | 145 | 0.10 | 1.02765 | 1.00365 | 1.03365 | ||
943 | 2022.08.03 14:33 | modify | 144 | 0.10 | 1.02659 | 1.00259 | 1.03259 | ||
944 | 2022.08.03 14:33 | modify | 142 | 0.10 | 1.02710 | 1.00310 | 1.03310 | ||
945 | 2022.08.03 14:33 | modify | 141 | 0.10 | 1.02361 | 0.99961 | 1.03261 | ||
946 | 2022.08.03 15:15 | modify | 140 | 0.10 | 1.02328 | 0.99928 | 1.03228 | ||
947 | 2022.08.03 16:00 | sell | 153 | 0.10 | 1.01445 | 0.00000 | 0.00000 | ||
948 | 2022.08.03 16:00 | modify | 153 | 0.10 | 1.01445 | 1.03845 | 0.99445 | ||
949 | 2022.08.04 00:00 | close | 95 | 0.10 | 1.01593 | 1.03510 | 1.00810 | -28.97 | 13716.71 |
950 | 2022.08.04 00:00 | buy | 154 | 0.10 | 1.01593 | 0.00000 | 0.00000 | ||
951 | 2022.08.04 00:00 | modify | 154 | 0.10 | 1.01593 | 0.99193 | 1.03593 | ||
952 | 2022.08.04 08:40 | modify | 153 | 0.10 | 1.01445 | 1.03845 | 0.99945 | ||
953 | 2022.08.04 15:30 | modify | 153 | 0.10 | 1.01445 | 1.03845 | 1.00245 | ||
954 | 2022.08.04 15:30 | modify | 152 | 0.10 | 1.01782 | 1.04182 | 1.00282 | ||
955 | 2022.08.04 16:00 | close | 96 | 0.10 | 1.02248 | 1.03297 | 1.00897 | -115.77 | 13600.94 |
956 | 2022.08.04 16:00 | buy | 155 | 0.10 | 1.02248 | 0.00000 | 0.00000 | ||
957 | 2022.08.04 16:00 | modify | 155 | 0.10 | 1.02248 | 0.99848 | 1.04248 | ||
958 | 2022.08.04 19:05 | modify | 153 | 0.10 | 1.01445 | 1.03845 | 1.00545 | ||
959 | 2022.08.04 20:00 | close | 97 | 0.10 | 1.02482 | 1.03253 | 1.00853 | -143.57 | 13457.36 |
960 | 2022.08.04 20:00 | buy | 156 | 0.10 | 1.02482 | 0.00000 | 0.00000 | ||
961 | 2022.08.04 20:00 | modify | 156 | 0.10 | 1.02482 | 1.00082 | 1.04482 | ||
962 | 2022.08.05 00:00 | close | 103 | 0.10 | 1.02502 | 1.03084 | 1.00684 | -162.47 | 13294.89 |
963 | 2022.08.05 00:00 | buy | 157 | 0.10 | 1.02502 | 0.00000 | 0.00000 | ||
964 | 2022.08.05 00:00 | modify | 157 | 0.10 | 1.02502 | 1.00102 | 1.04502 | ||
965 | 2022.08.05 04:00 | close | 108 | 0.10 | 1.02393 | 1.03076 | 1.00676 | -153.12 | 13141.77 |
966 | 2022.08.05 04:00 | buy | 158 | 0.10 | 1.02393 | 0.00000 | 0.00000 | ||
967 | 2022.08.05 04:00 | modify | 158 | 0.10 | 1.02393 | 0.99993 | 1.04393 | ||
968 | 2022.08.05 08:00 | close | 109 | 0.10 | 1.02364 | 1.03178 | 1.00778 | -140.02 | 13001.75 |
969 | 2022.08.05 08:00 | buy | 159 | 0.10 | 1.02364 | 0.00000 | 0.00000 | ||
970 | 2022.08.05 08:00 | modify | 159 | 0.10 | 1.02364 | 0.99964 | 1.04364 | ||
971 | 2022.08.05 12:00 | close | 110 | 0.10 | 1.02338 | 1.02993 | 1.00893 | -155.92 | 12845.83 |
972 | 2022.08.05 12:00 | buy | 160 | 0.10 | 1.02338 | 0.00000 | 0.00000 | ||
973 | 2022.08.05 12:00 | modify | 160 | 0.10 | 1.02338 | 0.99938 | 1.04338 | ||
974 | 2022.08.05 12:30 | modify | 159 | 0.10 | 1.02364 | 0.99964 | 1.03864 | ||
975 | 2022.08.05 12:30 | modify | 158 | 0.10 | 1.02393 | 0.99993 | 1.03893 | ||
976 | 2022.08.05 12:30 | modify | 157 | 0.10 | 1.02502 | 1.00102 | 1.04002 | ||
977 | 2022.08.05 12:30 | modify | 156 | 0.10 | 1.02482 | 1.00082 | 1.03982 | ||
978 | 2022.08.05 12:40 | modify | 160 | 0.10 | 1.02338 | 0.99938 | 1.03838 | ||
979 | 2022.08.05 12:40 | modify | 159 | 0.10 | 1.02364 | 0.99964 | 1.03564 | ||
980 | 2022.08.05 12:40 | modify | 158 | 0.10 | 1.02393 | 0.99993 | 1.03593 | ||
981 | 2022.08.05 12:40 | modify | 157 | 0.10 | 1.02502 | 1.00102 | 1.03702 | ||
982 | 2022.08.05 12:40 | modify | 156 | 0.10 | 1.02482 | 1.00082 | 1.03682 | ||
983 | 2022.08.05 12:40 | modify | 155 | 0.10 | 1.02248 | 0.99848 | 1.03748 | ||
984 | 2022.08.05 13:05 | modify | 160 | 0.10 | 1.02338 | 0.99938 | 1.03538 | ||
985 | 2022.08.05 13:05 | modify | 155 | 0.10 | 1.02248 | 0.99848 | 1.03448 | ||
986 | 2022.08.09 04:00 | close | 121 | 0.10 | 1.01987 | 1.03298 | 1.00898 | -91.80 | 12754.03 |
987 | 2022.08.09 04:00 | buy | 161 | 0.10 | 1.01987 | 0.00000 | 0.00000 | ||
988 | 2022.08.09 04:00 | modify | 161 | 0.10 | 1.01987 | 0.99587 | 1.03987 | ||
989 | 2022.08.09 08:00 | close | 122 | 0.10 | 1.02176 | 1.03223 | 1.00823 | -118.20 | 12635.82 |
990 | 2022.08.09 08:00 | buy | 162 | 0.10 | 1.02176 | 0.00000 | 0.00000 | ||
991 | 2022.08.09 08:00 | modify | 162 | 0.10 | 1.02176 | 0.99776 | 1.04176 | ||
992 | 2022.08.09 12:00 | close | 123 | 0.10 | 1.02229 | 1.04657 | 1.00757 | 13.95 | 12649.77 |
993 | 2022.08.09 12:00 | buy | 163 | 0.10 | 1.02229 | 0.00000 | 0.00000 | ||
994 | 2022.08.09 12:00 | modify | 163 | 0.10 | 1.02229 | 0.99829 | 1.04229 | ||
995 | 2022.08.09 16:00 | close | 124 | 0.10 | 1.02281 | 1.04629 | 1.00729 | 5.21 | 12654.98 |
996 | 2022.08.09 16:00 | buy | 164 | 0.10 | 1.02281 | 0.00000 | 0.00000 | ||
997 | 2022.08.09 16:00 | modify | 164 | 0.10 | 1.02281 | 0.99881 | 1.04281 | ||
998 | 2022.08.09 20:00 | close | 125 | 0.10 | 1.02108 | 1.04699 | 1.00799 | 29.51 | 12684.48 |
999 | 2022.08.09 20:00 | buy | 165 | 0.10 | 1.02108 | 0.00000 | 0.00000 | ||
1000 | 2022.08.09 20:00 | modify | 165 | 0.10 | 1.02108 | 0.99708 | 1.04108 | ||
1001 | 2022.08.10 00:00 | close | 126 | 0.10 | 1.02107 | 1.04592 | 1.00692 | 19.65 | 12704.13 |
1002 | 2022.08.10 00:00 | buy | 166 | 0.10 | 1.02107 | 0.00000 | 0.00000 | ||
1003 | 2022.08.10 00:00 | modify | 166 | 0.10 | 1.02107 | 0.99707 | 1.04107 | ||
1004 | 2022.08.10 04:00 | close | 127 | 0.10 | 1.02169 | 1.03712 | 1.00712 | -74.55 | 12629.58 |
1005 | 2022.08.10 04:00 | buy | 167 | 0.10 | 1.02169 | 0.00000 | 0.00000 | ||
1006 | 2022.08.10 04:00 | modify | 167 | 0.10 | 1.02169 | 0.99769 | 1.04169 | ||
1007 | 2022.08.10 08:00 | close | 128 | 0.10 | 1.02133 | 1.03554 | 1.00854 | -86.75 | 12542.83 |
1008 | 2022.08.10 08:00 | buy | 168 | 0.10 | 1.02133 | 0.00000 | 0.00000 | ||
1009 | 2022.08.10 08:00 | modify | 168 | 0.10 | 1.02133 | 0.99733 | 1.04133 | ||
1010 | 2022.08.10 11:40 | modify | 152 | 0.10 | 1.01782 | 1.04182 | 1.00582 | ||
1011 | 2022.08.10 12:00 | close | 129 | 0.10 | 1.02615 | 1.03543 | 1.00843 | -136.05 | 12406.78 |
1012 | 2022.08.10 12:00 | buy | 169 | 0.10 | 1.02615 | 0.00000 | 0.00000 | ||
1013 | 2022.08.10 12:00 | modify | 169 | 0.10 | 1.02615 | 1.00215 | 1.04615 | ||
1014 | 2022.08.10 12:20 | modify | 153 | 0.10 | 1.01445 | 1.03845 | 1.00845 | ||
1015 | 2022.08.10 12:20 | modify | 152 | 0.10 | 1.01782 | 1.04182 | 1.00882 | ||
1016 | 2022.08.10 12:30 | modify | 153 | 0.10 | 1.01445 | 1.03845 | 1.01145 | ||
1017 | 2022.08.10 12:30 | modify | 152 | 0.10 | 1.01782 | 1.04182 | 1.01182 | ||
1018 | 2022.08.10 12:30 | modify | 138 | 0.10 | 1.02102 | 1.04502 | 1.01202 | ||
1019 | 2022.08.10 12:30 | modify | 137 | 0.10 | 1.02090 | 1.04490 | 1.01190 | ||
1020 | 2022.08.10 12:30 | modify | 134 | 0.10 | 1.01052 | 1.03452 | 1.01052 | ||
1021 | 2022.08.10 12:30 | modify | 132 | 0.10 | 1.01394 | 1.03794 | 1.01094 | ||
1022 | 2022.08.10 12:30 | modify | 131 | 0.10 | 1.01424 | 1.03824 | 1.01124 | ||
1023 | 2022.08.10 12:30 | modify | 130 | 0.10 | 1.01285 | 1.03685 | 1.00985 | ||
1024 | 2022.08.10 12:40 | s/l | 134 | 0.10 | 1.03452 | 1.03452 | 1.01052 | -229.59 | 12177.19 |
1025 | 2022.08.10 12:40 | t/p | 140 | 0.10 | 1.03228 | 0.99928 | 1.03228 | 80.32 | 12257.50 |
1026 | 2022.08.10 12:40 | t/p | 141 | 0.10 | 1.03261 | 0.99961 | 1.03261 | 80.32 | 12337.82 |
1027 | 2022.08.10 12:40 | t/p | 142 | 0.10 | 1.03310 | 1.00310 | 1.03310 | 50.32 | 12388.14 |
1028 | 2022.08.10 12:40 | t/p | 144 | 0.10 | 1.03259 | 1.00259 | 1.03259 | 51.39 | 12439.54 |
1029 | 2022.08.10 12:40 | t/p | 145 | 0.10 | 1.03365 | 1.00365 | 1.03365 | 51.39 | 12490.93 |
1030 | 2022.08.10 12:40 | t/p | 151 | 0.10 | 1.03442 | 0.99542 | 1.03442 | 142.47 | 12633.40 |
1031 | 2022.08.10 12:40 | t/p | 155 | 0.10 | 1.03448 | 0.99848 | 1.03448 | 115.70 | 12749.10 |
1032 | 2022.08.10 12:40 | modify | 153 | 0.10 | 1.01445 | 1.03845 | 1.01445 | ||
1033 | 2022.08.10 12:40 | modify | 152 | 0.10 | 1.01782 | 1.04182 | 1.01482 | ||
1034 | 2022.08.10 12:40 | modify | 137 | 0.10 | 1.02090 | 1.04490 | 1.01490 | ||
1035 | 2022.08.10 12:40 | modify | 136 | 0.10 | 1.02130 | 1.04530 | 1.01230 | ||
1036 | 2022.08.10 12:40 | modify | 135 | 0.10 | 1.02103 | 1.04503 | 1.01203 | ||
1037 | 2022.08.10 12:40 | modify | 133 | 0.10 | 1.01506 | 1.03906 | 1.01206 | ||
1038 | 2022.08.10 12:40 | modify | 132 | 0.10 | 1.01394 | 1.03794 | 1.01394 | ||
1039 | 2022.08.10 12:40 | modify | 131 | 0.10 | 1.01424 | 1.03824 | 1.01424 | ||
1040 | 2022.08.10 12:40 | modify | 130 | 0.10 | 1.01285 | 1.03685 | 1.01285 | ||
1041 | 2022.08.10 14:40 | t/p | 139 | 0.10 | 1.03483 | 0.99883 | 1.03483 | 110.32 | 12859.42 |
1042 | 2022.08.10 14:40 | t/p | 143 | 0.10 | 1.03511 | 1.00211 | 1.03511 | 80.32 | 12939.73 |
1043 | 2022.08.10 14:40 | t/p | 146 | 0.10 | 1.03479 | 0.99879 | 1.03479 | 111.39 | 13051.13 |
1044 | 2022.08.10 14:40 | t/p | 147 | 0.10 | 1.03468 | 0.99868 | 1.03468 | 111.39 | 13162.52 |
1045 | 2022.08.10 14:40 | t/p | 148 | 0.10 | 1.03488 | 0.99588 | 1.03488 | 141.39 | 13303.92 |
1046 | 2022.08.10 14:40 | t/p | 159 | 0.10 | 1.03564 | 0.99964 | 1.03564 | 116.77 | 13420.69 |
1047 | 2022.08.10 14:40 | t/p | 160 | 0.10 | 1.03538 | 0.99938 | 1.03538 | 116.77 | 13537.46 |
1048 | 2022.08.10 14:40 | modify | 154 | 0.10 | 1.01593 | 1.03393 | 1.03593 | ||
1049 | 2022.08.10 14:40 | modify | 150 | 0.10 | 1.01592 | 1.03392 | 1.03592 | ||
1050 | 2022.08.10 14:40 | modify | 138 | 0.10 | 1.02102 | 1.04502 | 1.01502 | ||
1051 | 2022.08.10 14:40 | modify | 136 | 0.10 | 1.02130 | 1.04530 | 1.01530 | ||
1052 | 2022.08.10 14:40 | modify | 135 | 0.10 | 1.02103 | 1.04503 | 1.01503 | ||
1053 | 2022.08.10 14:40 | modify | 133 | 0.10 | 1.01506 | 1.03906 | 1.01506 | ||
1054 | 2022.08.10 14:40 | modify | 130 | 0.10 | 1.01285 | 1.03685 | 1.01585 | ||
1055 | 2022.08.10 15:05 | t/p | 150 | 0.10 | 1.03592 | 1.03392 | 1.03592 | 192.47 | 13729.93 |
1056 | 2022.08.10 15:05 | t/p | 154 | 0.10 | 1.03593 | 1.03393 | 1.03593 | 195.70 | 13925.63 |
1057 | 2022.08.10 15:05 | t/p | 158 | 0.10 | 1.03593 | 0.99993 | 1.03593 | 116.77 | 14042.40 |
1058 | 2022.08.10 15:05 | modify | 149 | 0.10 | 1.01722 | 1.03522 | 1.03722 | ||
1059 | 2022.08.10 15:15 | s/l | 130 | 0.10 | 1.03685 | 1.03685 | 1.01585 | -229.59 | 13812.81 |
1060 | 2022.08.10 15:15 | t/p | 156 | 0.10 | 1.03682 | 1.00082 | 1.03682 | 115.70 | 13928.50 |
1061 | 2022.08.10 15:15 | modify | 132 | 0.10 | 1.01394 | 1.03794 | 1.01694 | ||
1062 | 2022.08.10 15:30 | s/l | 149 | 0.10 | 1.03522 | 1.03522 | 1.03722 | 171.39 | 14099.90 |
1063 | 2022.08.10 16:00 | buy | 170 | 0.10 | 1.03363 | 0.00000 | 0.00000 | ||
1064 | 2022.08.10 16:00 | modify | 170 | 0.10 | 1.03363 | 1.00963 | 1.05363 | ||
1065 | 2022.08.10 20:00 | buy | 171 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
1066 | 2022.08.10 20:00 | modify | 171 | 0.10 | 1.03061 | 1.00661 | 1.05061 | ||
1067 | 2022.08.11 00:00 | buy | 172 | 0.10 | 1.03016 | 0.00000 | 0.00000 | ||
1068 | 2022.08.11 00:00 | modify | 172 | 0.10 | 1.03016 | 1.00616 | 1.05016 | ||
1069 | 2022.08.11 01:33 | modify | 170 | 0.10 | 1.03363 | 1.00963 | 1.04863 | ||
1070 | 2022.08.11 04:00 | buy | 173 | 0.10 | 1.02916 | 0.00000 | 0.00000 | ||
1071 | 2022.08.11 04:00 | modify | 173 | 0.10 | 1.02916 | 1.00516 | 1.04916 | ||
1072 | 2022.08.11 08:00 | buy | 174 | 0.10 | 1.03284 | 0.00000 | 0.00000 | ||
1073 | 2022.08.11 08:00 | modify | 174 | 0.10 | 1.03284 | 1.00884 | 1.05284 | ||
1074 | 2022.08.11 12:00 | buy | 175 | 0.10 | 1.03274 | 0.00000 | 0.00000 | ||
1075 | 2022.08.11 12:00 | modify | 175 | 0.10 | 1.03274 | 1.00874 | 1.05274 | ||
1076 | 2022.08.11 16:00 | buy | 176 | 0.10 | 1.03402 | 0.00000 | 0.00000 | ||
1077 | 2022.08.11 16:00 | modify | 176 | 0.10 | 1.03402 | 1.01002 | 1.05402 | ||
1078 | 2022.08.11 20:00 | buy | 177 | 0.10 | 1.03197 | 0.00000 | 0.00000 | ||
1079 | 2022.08.11 20:00 | modify | 177 | 0.10 | 1.03197 | 1.00797 | 1.05197 | ||
1080 | 2022.08.12 00:00 | buy | 178 | 0.10 | 1.03232 | 0.00000 | 0.00000 | ||
1081 | 2022.08.12 00:00 | modify | 178 | 0.10 | 1.03232 | 1.00832 | 1.05232 | ||
1082 | 2022.08.12 04:00 | buy | 179 | 0.10 | 1.03200 | 0.00000 | 0.00000 | ||
1083 | 2022.08.12 04:00 | modify | 179 | 0.10 | 1.03200 | 1.00800 | 1.05200 | ||
1084 | 2022.08.12 08:00 | buy | 180 | 0.10 | 1.03000 | 0.00000 | 0.00000 | ||
1085 | 2022.08.12 08:00 | modify | 180 | 0.10 | 1.03000 | 1.00600 | 1.05000 | ||
1086 | 2022.08.12 08:05 | modify | 176 | 0.10 | 1.03402 | 1.01002 | 1.04902 | ||
1087 | 2022.08.12 11:40 | modify | 174 | 0.10 | 1.03284 | 1.00884 | 1.04784 | ||
1088 | 2022.08.12 12:00 | buy | 181 | 0.10 | 1.02806 | 0.00000 | 0.00000 | ||
1089 | 2022.08.12 12:00 | modify | 181 | 0.10 | 1.02806 | 1.00406 | 1.04806 | ||
1090 | 2022.08.12 12:30 | modify | 175 | 0.10 | 1.03274 | 1.00874 | 1.04774 | ||
1091 | 2022.08.12 12:40 | modify | 179 | 0.10 | 1.03200 | 1.00800 | 1.04700 | ||
1092 | 2022.08.12 12:40 | modify | 178 | 0.10 | 1.03232 | 1.00832 | 1.04732 | ||
1093 | 2022.08.12 12:40 | modify | 177 | 0.10 | 1.03197 | 1.00797 | 1.04697 | ||
1094 | 2022.08.12 14:20 | modify | 176 | 0.10 | 1.03402 | 1.01002 | 1.04602 | ||
1095 | 2022.08.12 14:20 | modify | 171 | 0.10 | 1.03061 | 1.00661 | 1.04561 | ||
1096 | 2022.08.12 14:20 | modify | 170 | 0.10 | 1.03363 | 1.00963 | 1.04563 | ||
1097 | 2022.08.12 14:33 | modify | 180 | 0.10 | 1.03000 | 1.00600 | 1.04500 | ||
1098 | 2022.08.12 14:33 | modify | 179 | 0.10 | 1.03200 | 1.00800 | 1.04400 | ||
1099 | 2022.08.12 14:33 | modify | 178 | 0.10 | 1.03232 | 1.00832 | 1.04432 | ||
1100 | 2022.08.12 14:33 | modify | 177 | 0.10 | 1.03197 | 1.00797 | 1.04397 | ||
1101 | 2022.08.12 14:33 | modify | 175 | 0.10 | 1.03274 | 1.00874 | 1.04474 | ||
1102 | 2022.08.12 14:33 | modify | 174 | 0.10 | 1.03284 | 1.00884 | 1.04484 | ||
1103 | 2022.08.12 14:33 | modify | 173 | 0.10 | 1.02916 | 1.00516 | 1.04416 | ||
1104 | 2022.08.12 14:33 | modify | 172 | 0.10 | 1.03016 | 1.00616 | 1.04516 | ||
1105 | 2022.08.12 16:00 | buy | 182 | 0.10 | 1.02575 | 0.00000 | 0.00000 | ||
1106 | 2022.08.12 16:00 | modify | 182 | 0.10 | 1.02575 | 1.00175 | 1.04575 | ||
1107 | 2022.08.12 20:00 | buy | 183 | 0.10 | 1.02633 | 0.00000 | 0.00000 | ||
1108 | 2022.08.12 20:00 | modify | 183 | 0.10 | 1.02633 | 1.00233 | 1.04633 | ||
1109 | 2022.08.15 00:00 | buy | 184 | 0.10 | 1.02563 | 0.00000 | 0.00000 | ||
1110 | 2022.08.15 00:00 | modify | 184 | 0.10 | 1.02563 | 1.00163 | 1.04563 | ||
1111 | 2022.08.15 04:00 | buy | 185 | 0.10 | 1.02549 | 0.00000 | 0.00000 | ||
1112 | 2022.08.15 04:00 | modify | 185 | 0.10 | 1.02549 | 1.00149 | 1.04549 | ||
1113 | 2022.08.15 07:40 | modify | 181 | 0.10 | 1.02806 | 1.00406 | 1.04306 | ||
1114 | 2022.08.15 07:40 | modify | 176 | 0.10 | 1.03402 | 1.01002 | 1.04302 | ||
1115 | 2022.08.15 08:00 | buy | 186 | 0.10 | 1.02370 | 0.00000 | 0.00000 | ||
1116 | 2022.08.15 08:00 | modify | 186 | 0.10 | 1.02370 | 0.99970 | 1.04370 | ||
1117 | 2022.08.15 08:20 | modify | 171 | 0.10 | 1.03061 | 1.00661 | 1.04261 | ||
1118 | 2022.08.15 08:20 | modify | 170 | 0.10 | 1.03363 | 1.00963 | 1.04263 | ||
1119 | 2022.08.15 08:30 | modify | 183 | 0.10 | 1.02633 | 1.00233 | 1.04133 | ||
1120 | 2022.08.15 08:30 | modify | 180 | 0.10 | 1.03000 | 1.00600 | 1.04200 | ||
1121 | 2022.08.15 08:30 | modify | 175 | 0.10 | 1.03274 | 1.00874 | 1.04174 | ||
1122 | 2022.08.15 08:30 | modify | 174 | 0.10 | 1.03284 | 1.00884 | 1.04184 | ||
1123 | 2022.08.15 08:30 | modify | 172 | 0.10 | 1.03016 | 1.00616 | 1.04216 | ||
1124 | 2022.08.15 08:40 | modify | 185 | 0.10 | 1.02549 | 1.00149 | 1.04049 | ||
1125 | 2022.08.15 08:40 | modify | 184 | 0.10 | 1.02563 | 1.00163 | 1.04063 | ||
1126 | 2022.08.15 08:40 | modify | 182 | 0.10 | 1.02575 | 1.00175 | 1.04075 | ||
1127 | 2022.08.15 08:40 | modify | 181 | 0.10 | 1.02806 | 1.00406 | 1.04006 | ||
1128 | 2022.08.15 08:40 | modify | 179 | 0.10 | 1.03200 | 1.00800 | 1.04100 | ||
1129 | 2022.08.15 08:40 | modify | 178 | 0.10 | 1.03232 | 1.00832 | 1.04132 | ||
1130 | 2022.08.15 08:40 | modify | 177 | 0.10 | 1.03197 | 1.00797 | 1.04097 | ||
1131 | 2022.08.15 08:40 | modify | 176 | 0.10 | 1.03402 | 1.01002 | 1.04002 | ||
1132 | 2022.08.15 08:40 | modify | 173 | 0.10 | 1.02916 | 1.00516 | 1.04116 | ||
1133 | 2022.08.15 08:40 | modify | 169 | 0.10 | 1.02615 | 1.00215 | 1.04115 | ||
1134 | 2022.08.15 09:30 | modify | 171 | 0.10 | 1.03061 | 1.00661 | 1.03961 | ||
1135 | 2022.08.15 09:30 | modify | 170 | 0.10 | 1.03363 | 1.00963 | 1.03963 | ||
1136 | 2022.08.15 09:40 | modify | 186 | 0.10 | 1.02370 | 0.99970 | 1.03870 | ||
1137 | 2022.08.15 09:40 | modify | 180 | 0.10 | 1.03000 | 1.00600 | 1.03900 | ||
1138 | 2022.08.15 09:40 | modify | 175 | 0.10 | 1.03274 | 1.00874 | 1.03874 | ||
1139 | 2022.08.15 09:40 | modify | 174 | 0.10 | 1.03284 | 1.00884 | 1.03884 | ||
1140 | 2022.08.15 09:40 | modify | 172 | 0.10 | 1.03016 | 1.00616 | 1.03916 | ||
1141 | 2022.08.15 15:40 | modify | 183 | 0.10 | 1.02633 | 1.00233 | 1.03833 | ||
1142 | 2022.08.15 15:40 | modify | 178 | 0.10 | 1.03232 | 1.00832 | 1.03832 | ||
1143 | 2022.08.15 15:40 | modify | 173 | 0.10 | 1.02916 | 1.00516 | 1.03816 | ||
1144 | 2022.08.15 15:40 | modify | 169 | 0.10 | 1.02615 | 1.00215 | 1.03815 | ||
1145 | 2022.08.15 16:30 | modify | 182 | 0.10 | 1.02575 | 1.00175 | 1.03775 | ||
1146 | 2022.08.15 16:30 | modify | 179 | 0.10 | 1.03200 | 1.00800 | 1.03800 | ||
1147 | 2022.08.15 16:30 | modify | 177 | 0.10 | 1.03197 | 1.00797 | 1.03797 | ||
1148 | 2022.08.15 16:30 | modify | 164 | 0.10 | 1.02281 | 0.99881 | 1.03781 | ||
1149 | 2022.08.15 16:40 | modify | 185 | 0.10 | 1.02549 | 1.00149 | 1.03749 | ||
1150 | 2022.08.15 16:40 | modify | 184 | 0.10 | 1.02563 | 1.00163 | 1.03763 | ||
1151 | 2022.08.15 16:40 | modify | 163 | 0.10 | 1.02229 | 0.99829 | 1.03729 | ||
1152 | 2022.08.15 17:30 | modify | 181 | 0.10 | 1.02806 | 1.00406 | 1.03706 | ||
1153 | 2022.08.15 17:30 | modify | 176 | 0.10 | 1.03402 | 1.01002 | 1.03702 | ||
1154 | 2022.08.15 17:40 | t/p | 132 | 0.10 | 1.01694 | 1.03794 | 1.01694 | -15.88 | 14084.02 |
1155 | 2022.08.15 17:40 | modify | 171 | 0.10 | 1.03061 | 1.00661 | 1.03661 | ||
1156 | 2022.08.15 17:40 | modify | 170 | 0.10 | 1.03363 | 1.00963 | 1.03663 | ||
1157 | 2022.08.15 17:40 | modify | 167 | 0.10 | 1.02169 | 0.99769 | 1.03669 | ||
1158 | 2022.08.15 17:40 | modify | 162 | 0.10 | 1.02176 | 0.99776 | 1.03676 | ||
1159 | 2022.08.15 18:10 | modify | 168 | 0.10 | 1.02133 | 0.99733 | 1.03633 | ||
1160 | 2022.08.15 18:20 | modify | 172 | 0.10 | 1.03016 | 1.00616 | 1.03616 | ||
1161 | 2022.08.15 18:30 | modify | 180 | 0.10 | 1.03000 | 1.00600 | 1.03600 | ||
1162 | 2022.08.15 18:30 | modify | 174 | 0.10 | 1.03284 | 1.00884 | 1.03584 | ||
1163 | 2022.08.15 18:30 | modify | 166 | 0.10 | 1.02107 | 0.99707 | 1.03607 | ||
1164 | 2022.08.15 18:30 | modify | 165 | 0.10 | 1.02108 | 0.99708 | 1.03608 | ||
1165 | 2022.08.15 18:40 | modify | 186 | 0.10 | 1.02370 | 0.99970 | 1.03570 | ||
1166 | 2022.08.15 18:40 | modify | 175 | 0.10 | 1.03274 | 1.00874 | 1.03574 | ||
1167 | 2022.08.15 20:00 | sell | 187 | 0.10 | 1.01604 | 0.00000 | 0.00000 | ||
1168 | 2022.08.15 20:00 | modify | 187 | 0.10 | 1.01604 | 1.04004 | 0.99604 | ||
1169 | 2022.08.16 00:00 | sell | 188 | 0.10 | 1.01614 | 0.00000 | 0.00000 | ||
1170 | 2022.08.16 00:00 | modify | 188 | 0.10 | 1.01614 | 1.04014 | 0.99614 | ||
1171 | 2022.08.16 00:30 | modify | 183 | 0.10 | 1.02633 | 1.00233 | 1.03533 | ||
1172 | 2022.08.16 00:30 | modify | 178 | 0.10 | 1.03232 | 1.00832 | 1.03532 | ||
1173 | 2022.08.16 00:40 | t/p | 133 | 0.10 | 1.01506 | 1.03906 | 1.01506 | 14.87 | 14098.89 |
1174 | 2022.08.16 00:40 | t/p | 135 | 0.10 | 1.01503 | 1.04503 | 1.01503 | 72.64 | 14171.52 |
1175 | 2022.08.16 00:40 | t/p | 136 | 0.10 | 1.01530 | 1.04530 | 1.01530 | 71.89 | 14243.41 |
1176 | 2022.08.16 00:40 | modify | 182 | 0.10 | 1.02575 | 1.00175 | 1.03475 | ||
1177 | 2022.08.16 00:40 | modify | 179 | 0.10 | 1.03200 | 1.00800 | 1.03500 | ||
1178 | 2022.08.16 00:40 | modify | 177 | 0.10 | 1.03197 | 1.00797 | 1.03497 | ||
1179 | 2022.08.16 00:40 | modify | 173 | 0.10 | 1.02916 | 1.00516 | 1.03516 | ||
1180 | 2022.08.16 00:40 | modify | 169 | 0.10 | 1.02615 | 1.00215 | 1.03515 | ||
1181 | 2022.08.16 00:40 | modify | 164 | 0.10 | 1.02281 | 0.99881 | 1.03481 | ||
1182 | 2022.08.16 00:40 | modify | 161 | 0.10 | 1.01987 | 0.99587 | 1.03487 | ||
1183 | 2022.08.16 04:00 | sell | 189 | 0.10 | 1.01620 | 0.00000 | 0.00000 | ||
1184 | 2022.08.16 04:00 | modify | 189 | 0.10 | 1.01620 | 1.04020 | 0.99620 | ||
1185 | 2022.08.16 07:05 | t/p | 131 | 0.10 | 1.01424 | 1.03824 | 1.01424 | 14.87 | 14258.28 |
1186 | 2022.08.16 07:05 | t/p | 137 | 0.10 | 1.01490 | 1.04490 | 1.01490 | 71.89 | 14330.17 |
1187 | 2022.08.16 07:05 | t/p | 138 | 0.10 | 1.01502 | 1.04502 | 1.01502 | 71.15 | 14401.32 |
1188 | 2022.08.16 07:05 | t/p | 152 | 0.10 | 1.01482 | 1.04182 | 1.01482 | 39.66 | 14440.98 |
1189 | 2022.08.16 07:05 | t/p | 153 | 0.10 | 1.01445 | 1.03845 | 1.01445 | 9.66 | 14450.65 |
1190 | 2022.08.16 07:05 | modify | 185 | 0.10 | 1.02549 | 1.00149 | 1.03449 | ||
1191 | 2022.08.16 07:05 | modify | 184 | 0.10 | 1.02563 | 1.00163 | 1.03463 | ||
1192 | 2022.08.16 07:05 | modify | 181 | 0.10 | 1.02806 | 1.00406 | 1.03406 | ||
1193 | 2022.08.16 07:05 | modify | 176 | 0.10 | 1.03402 | 1.01002 | 1.03402 | ||
1194 | 2022.08.16 07:05 | modify | 167 | 0.10 | 1.02169 | 0.99769 | 1.03369 | ||
1195 | 2022.08.16 07:05 | modify | 163 | 0.10 | 1.02229 | 0.99829 | 1.03429 | ||
1196 | 2022.08.16 07:05 | modify | 162 | 0.10 | 1.02176 | 0.99776 | 1.03376 | ||
1197 | 2022.08.16 07:05 | modify | 157 | 0.10 | 1.02502 | 1.00102 | 1.03402 | ||
1198 | 2022.08.16 07:15 | modify | 171 | 0.10 | 1.03061 | 1.00661 | 1.03361 | ||
1199 | 2022.08.16 07:15 | modify | 170 | 0.10 | 1.03363 | 1.00963 | 1.03363 | ||
1200 | 2022.08.16 08:00 | sell | 190 | 0.10 | 1.01595 | 0.00000 | 0.00000 | ||
1201 | 2022.08.16 08:00 | modify | 190 | 0.10 | 1.01595 | 1.03995 | 0.99595 | ||
1202 | 2022.08.16 09:30 | modify | 172 | 0.10 | 1.03016 | 1.00616 | 1.03316 | ||
1203 | 2022.08.16 09:30 | modify | 168 | 0.10 | 1.02133 | 0.99733 | 1.03333 | ||
1204 | 2022.08.16 09:40 | modify | 186 | 0.10 | 1.02370 | 0.99970 | 1.03270 | ||
1205 | 2022.08.16 09:40 | modify | 180 | 0.10 | 1.03000 | 1.00600 | 1.03300 | ||
1206 | 2022.08.16 09:40 | modify | 175 | 0.10 | 1.03274 | 1.00874 | 1.03274 | ||
1207 | 2022.08.16 09:40 | modify | 174 | 0.10 | 1.03284 | 1.00884 | 1.03284 | ||
1208 | 2022.08.16 09:40 | modify | 166 | 0.10 | 1.02107 | 0.99707 | 1.03307 | ||
1209 | 2022.08.16 09:40 | modify | 165 | 0.10 | 1.02108 | 0.99708 | 1.03308 | ||
1210 | 2022.08.16 11:40 | modify | 183 | 0.10 | 1.02633 | 1.00233 | 1.03233 | ||
1211 | 2022.08.16 11:40 | modify | 178 | 0.10 | 1.03232 | 1.00832 | 1.03232 | ||
1212 | 2022.08.16 12:00 | sell | 191 | 0.10 | 1.01276 | 0.00000 | 0.00000 | ||
1213 | 2022.08.16 12:00 | modify | 191 | 0.10 | 1.01276 | 1.03676 | 0.99276 | ||
1214 | 2022.08.16 13:40 | modify | 191 | 0.10 | 1.01276 | 1.03676 | 0.99776 | ||
1215 | 2022.08.16 16:00 | sell | 192 | 0.10 | 1.01731 | 0.00000 | 0.00000 | ||
1216 | 2022.08.16 16:00 | modify | 192 | 0.10 | 1.01731 | 1.04131 | 0.99731 | ||
1217 | 2022.08.16 20:00 | sell | 193 | 0.10 | 1.01699 | 0.00000 | 0.00000 | ||
1218 | 2022.08.16 20:00 | modify | 193 | 0.10 | 1.01699 | 1.04099 | 0.99699 | ||
1219 | 2022.08.17 04:00 | sell | 194 | 0.10 | 1.01733 | 0.00000 | 0.00000 | ||
1220 | 2022.08.17 04:00 | modify | 194 | 0.10 | 1.01733 | 1.04133 | 0.99733 | ||
1221 | 2022.08.17 08:00 | sell | 195 | 0.10 | 1.01662 | 0.00000 | 0.00000 | ||
1222 | 2022.08.17 08:00 | modify | 195 | 0.10 | 1.01662 | 1.04062 | 0.99662 | ||
1223 | 2022.08.17 12:00 | sell | 196 | 0.10 | 1.01672 | 0.00000 | 0.00000 | ||
1224 | 2022.08.17 12:00 | modify | 196 | 0.10 | 1.01672 | 1.04072 | 0.99672 | ||
1225 | 2022.08.17 16:00 | sell | 197 | 0.10 | 1.01613 | 0.00000 | 0.00000 | ||
1226 | 2022.08.17 16:00 | modify | 197 | 0.10 | 1.01613 | 1.04013 | 0.99613 | ||
1227 | 2022.08.17 20:00 | sell | 198 | 0.10 | 1.01800 | 0.00000 | 0.00000 | ||
1228 | 2022.08.17 20:00 | modify | 198 | 0.10 | 1.01800 | 1.04200 | 0.99800 | ||
1229 | 2022.08.18 00:00 | sell | 199 | 0.10 | 1.01774 | 0.00000 | 0.00000 | ||
1230 | 2022.08.18 00:00 | modify | 199 | 0.10 | 1.01774 | 1.04174 | 0.99774 | ||
1231 | 2022.08.18 04:00 | close | 157 | 0.10 | 1.01704 | 1.00102 | 1.03402 | -93.78 | 14356.86 |
1232 | 2022.08.18 04:00 | sell | 200 | 0.10 | 1.01704 | 0.00000 | 0.00000 | ||
1233 | 2022.08.18 04:00 | modify | 200 | 0.10 | 1.01704 | 1.04104 | 0.99704 | ||
1234 | 2022.08.18 08:00 | close | 161 | 0.10 | 1.01613 | 0.99587 | 1.03487 | -49.23 | 14307.63 |
1235 | 2022.08.18 08:00 | sell | 201 | 0.10 | 1.01613 | 0.00000 | 0.00000 | ||
1236 | 2022.08.18 08:00 | modify | 201 | 0.10 | 1.01613 | 1.04013 | 0.99613 | ||
1237 | 2022.08.18 12:00 | close | 162 | 0.10 | 1.01771 | 0.99776 | 1.03376 | -52.33 | 14255.30 |
1238 | 2022.08.18 12:00 | sell | 202 | 0.10 | 1.01771 | 0.00000 | 0.00000 | ||
1239 | 2022.08.18 12:00 | modify | 202 | 0.10 | 1.01771 | 1.04171 | 0.99771 | ||
1240 | 2022.08.18 13:40 | modify | 173 | 0.10 | 1.02916 | 1.00516 | 1.03216 | ||
1241 | 2022.08.18 13:40 | modify | 169 | 0.10 | 1.02615 | 1.00215 | 1.03215 | ||
1242 | 2022.08.18 14:05 | modify | 185 | 0.10 | 1.02549 | 1.00149 | 1.03149 | ||
1243 | 2022.08.18 14:05 | modify | 184 | 0.10 | 1.02563 | 1.00163 | 1.03163 | ||
1244 | 2022.08.18 14:05 | modify | 182 | 0.10 | 1.02575 | 1.00175 | 1.03175 | ||
1245 | 2022.08.18 14:05 | modify | 179 | 0.10 | 1.03200 | 1.00800 | 1.03200 | ||
1246 | 2022.08.18 14:05 | modify | 177 | 0.10 | 1.03197 | 1.00797 | 1.03197 | ||
1247 | 2022.08.18 14:05 | modify | 164 | 0.10 | 1.02281 | 0.99881 | 1.03181 | ||
1248 | 2022.08.18 14:15 | modify | 163 | 0.10 | 1.02229 | 0.99829 | 1.03129 | ||
1249 | 2022.08.18 16:00 | close | 163 | 0.10 | 1.01123 | 0.99829 | 1.03129 | -122.43 | 14132.86 |
1250 | 2022.08.18 16:00 | sell | 203 | 0.10 | 1.01123 | 0.00000 | 0.00000 | ||
1251 | 2022.08.18 16:00 | modify | 203 | 0.10 | 1.01123 | 1.03523 | 0.99123 | ||
1252 | 2022.08.18 16:10 | modify | 181 | 0.10 | 1.02806 | 1.00406 | 1.03106 | ||
1253 | 2022.08.18 16:20 | modify | 176 | 0.10 | 1.03402 | 1.01002 | 1.03102 | ||
1254 | 2022.08.18 16:20 | modify | 171 | 0.10 | 1.03061 | 1.00661 | 1.03061 | ||
1255 | 2022.08.18 16:20 | modify | 170 | 0.10 | 1.03363 | 1.00963 | 1.03063 | ||
1256 | 2022.08.18 16:20 | modify | 167 | 0.10 | 1.02169 | 0.99769 | 1.03069 | ||
1257 | 2022.08.18 16:30 | s/l | 176 | 0.10 | 1.01002 | 1.01002 | 1.03102 | -247.53 | 13885.33 |
1258 | 2022.08.18 16:30 | modify | 180 | 0.10 | 1.03000 | 1.00600 | 1.03000 | ||
1259 | 2022.08.18 16:30 | modify | 174 | 0.10 | 1.03284 | 1.00884 | 1.02984 | ||
1260 | 2022.08.18 16:30 | modify | 172 | 0.10 | 1.03016 | 1.00616 | 1.03016 | ||
1261 | 2022.08.18 16:30 | modify | 168 | 0.10 | 1.02133 | 0.99733 | 1.03033 | ||
1262 | 2022.08.18 16:30 | modify | 166 | 0.10 | 1.02107 | 0.99707 | 1.03007 | ||
1263 | 2022.08.18 16:30 | modify | 165 | 0.10 | 1.02108 | 0.99708 | 1.03008 | ||
1264 | 2022.08.18 16:40 | s/l | 170 | 0.10 | 1.00963 | 1.00963 | 1.03063 | -250.76 | 13634.57 |
1265 | 2022.08.18 16:40 | modify | 186 | 0.10 | 1.02370 | 0.99970 | 1.02970 | ||
1266 | 2022.08.18 16:40 | modify | 183 | 0.10 | 1.02633 | 1.00233 | 1.02933 | ||
1267 | 2022.08.18 16:40 | modify | 179 | 0.10 | 1.03200 | 1.00800 | 1.02900 | ||
1268 | 2022.08.18 16:40 | modify | 178 | 0.10 | 1.03232 | 1.00832 | 1.02932 | ||
1269 | 2022.08.18 16:40 | modify | 177 | 0.10 | 1.03197 | 1.00797 | 1.02897 | ||
1270 | 2022.08.18 16:40 | modify | 175 | 0.10 | 1.03274 | 1.00874 | 1.02974 | ||
1271 | 2022.08.18 16:40 | modify | 173 | 0.10 | 1.02916 | 1.00516 | 1.02916 | ||
1272 | 2022.08.18 16:40 | modify | 169 | 0.10 | 1.02615 | 1.00215 | 1.02915 | ||
1273 | 2022.08.18 17:20 | s/l | 174 | 0.10 | 1.00884 | 1.00884 | 1.02984 | -247.53 | 13387.04 |
1274 | 2022.08.18 17:30 | s/l | 175 | 0.10 | 1.00874 | 1.00874 | 1.02974 | -247.53 | 13139.51 |
1275 | 2022.08.18 17:30 | modify | 185 | 0.10 | 1.02549 | 1.00149 | 1.02849 | ||
1276 | 2022.08.18 17:30 | modify | 184 | 0.10 | 1.02563 | 1.00163 | 1.02863 | ||
1277 | 2022.08.18 17:30 | modify | 182 | 0.10 | 1.02575 | 1.00175 | 1.02875 | ||
1278 | 2022.08.18 17:30 | modify | 164 | 0.10 | 1.02281 | 0.99881 | 1.02881 | ||
1279 | 2022.08.18 17:40 | s/l | 177 | 0.10 | 1.00797 | 1.00797 | 1.02897 | -247.53 | 12891.98 |
1280 | 2022.08.18 17:40 | s/l | 178 | 0.10 | 1.00832 | 1.00832 | 1.02932 | -246.45 | 12645.53 |
1281 | 2022.08.18 17:40 | s/l | 179 | 0.10 | 1.00800 | 1.00800 | 1.02900 | -246.45 | 12399.08 |
1282 | 2022.08.18 17:40 | modify | 181 | 0.10 | 1.02806 | 1.00406 | 1.02806 | ||
1283 | 2022.08.18 20:00 | sell | 204 | 0.10 | 1.00937 | 0.00000 | 0.00000 | ||
1284 | 2022.08.18 20:00 | modify | 204 | 0.10 | 1.00937 | 1.03337 | 0.98937 | ||
1285 | 2022.08.19 00:00 | sell | 205 | 0.10 | 1.00893 | 0.00000 | 0.00000 | ||
1286 | 2022.08.19 00:00 | modify | 205 | 0.10 | 1.00893 | 1.03293 | 0.98893 | ||
1287 | 2022.08.19 00:40 | modify | 171 | 0.10 | 1.03061 | 1.00661 | 1.02761 | ||
1288 | 2022.08.19 00:40 | modify | 167 | 0.10 | 1.02169 | 0.99769 | 1.02769 | ||
1289 | 2022.08.19 01:40 | modify | 180 | 0.10 | 1.03000 | 1.00600 | 1.02700 | ||
1290 | 2022.08.19 01:40 | modify | 172 | 0.10 | 1.03016 | 1.00616 | 1.02716 | ||
1291 | 2022.08.19 01:40 | modify | 168 | 0.10 | 1.02133 | 0.99733 | 1.02733 | ||
1292 | 2022.08.19 01:40 | modify | 166 | 0.10 | 1.02107 | 0.99707 | 1.02707 | ||
1293 | 2022.08.19 01:40 | modify | 165 | 0.10 | 1.02108 | 0.99708 | 1.02708 | ||
1294 | 2022.08.19 04:00 | sell | 206 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
1295 | 2022.08.19 04:00 | modify | 206 | 0.10 | 1.00801 | 1.03201 | 0.98801 | ||
1296 | 2022.08.19 08:00 | sell | 207 | 0.10 | 1.00902 | 0.00000 | 0.00000 | ||
1297 | 2022.08.19 08:00 | modify | 207 | 0.10 | 1.00902 | 1.03302 | 0.98902 | ||
1298 | 2022.08.19 10:20 | modify | 186 | 0.10 | 1.02370 | 0.99970 | 1.02670 | ||
1299 | 2022.08.19 10:30 | s/l | 171 | 0.10 | 1.00661 | 1.00661 | 1.02761 | -251.83 | 12147.24 |
1300 | 2022.08.19 10:30 | s/l | 172 | 0.10 | 1.00616 | 1.00616 | 1.02716 | -248.61 | 11898.64 |
1301 | 2022.08.19 10:30 | modify | 183 | 0.10 | 1.02633 | 1.00233 | 1.02633 | ||
1302 | 2022.08.19 10:30 | modify | 173 | 0.10 | 1.02916 | 1.00516 | 1.02616 | ||
1303 | 2022.08.19 10:30 | modify | 169 | 0.10 | 1.02615 | 1.00215 | 1.02615 | ||
1304 | 2022.08.19 10:40 | s/l | 180 | 0.10 | 1.00600 | 1.00600 | 1.02700 | -247.53 | 11651.11 |
1305 | 2022.08.19 10:40 | modify | 185 | 0.10 | 1.02549 | 1.00149 | 1.02549 | ||
1306 | 2022.08.19 10:40 | modify | 184 | 0.10 | 1.02563 | 1.00163 | 1.02563 | ||
1307 | 2022.08.19 10:40 | modify | 182 | 0.10 | 1.02575 | 1.00175 | 1.02575 | ||
1308 | 2022.08.19 10:40 | modify | 164 | 0.10 | 1.02281 | 0.99881 | 1.02581 | ||
1309 | 2022.08.19 11:30 | s/l | 173 | 0.10 | 1.00516 | 1.00516 | 1.02616 | -248.61 | 11402.50 |
1310 | 2022.08.19 11:40 | modify | 181 | 0.10 | 1.02806 | 1.00406 | 1.02506 | ||
1311 | 2022.08.19 11:40 | modify | 167 | 0.10 | 1.02169 | 0.99769 | 1.02469 | ||
1312 | 2022.08.19 12:00 | sell | 208 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
1313 | 2022.08.19 12:00 | modify | 208 | 0.10 | 1.00483 | 1.02883 | 0.98483 | ||
1314 | 2022.08.19 14:40 | s/l | 181 | 0.10 | 1.00406 | 1.00406 | 1.02506 | -247.53 | 11154.97 |
1315 | 2022.08.19 14:40 | modify | 168 | 0.10 | 1.02133 | 0.99733 | 1.02433 | ||
1316 | 2022.08.19 14:40 | modify | 166 | 0.10 | 1.02107 | 0.99707 | 1.02407 | ||
1317 | 2022.08.19 14:40 | modify | 165 | 0.10 | 1.02108 | 0.99708 | 1.02408 | ||
1318 | 2022.08.19 15:40 | modify | 186 | 0.10 | 1.02370 | 0.99970 | 1.02370 | ||
1319 | 2022.08.19 16:00 | sell | 209 | 0.10 | 1.00369 | 0.00000 | 0.00000 | ||
1320 | 2022.08.19 16:00 | modify | 209 | 0.10 | 1.00369 | 1.02769 | 0.98369 | ||
1321 | 2022.08.19 16:40 | modify | 183 | 0.10 | 1.02633 | 1.00233 | 1.02333 | ||
1322 | 2022.08.19 20:00 | sell | 210 | 0.10 | 1.00402 | 0.00000 | 0.00000 | ||
1323 | 2022.08.19 20:00 | modify | 210 | 0.10 | 1.00402 | 1.02802 | 0.98402 | ||
1324 | 2022.08.21 22:40 | modify | 169 | 0.10 | 1.02615 | 1.00215 | 1.02315 | ||
1325 | 2022.08.22 00:00 | sell | 211 | 0.10 | 1.00361 | 0.00000 | 0.00000 | ||
1326 | 2022.08.22 00:00 | modify | 211 | 0.10 | 1.00361 | 1.02761 | 0.98361 | ||
1327 | 2022.08.22 00:40 | modify | 185 | 0.10 | 1.02549 | 1.00149 | 1.02249 | ||
1328 | 2022.08.22 00:40 | modify | 184 | 0.10 | 1.02563 | 1.00163 | 1.02263 | ||
1329 | 2022.08.22 00:40 | modify | 182 | 0.10 | 1.02575 | 1.00175 | 1.02275 | ||
1330 | 2022.08.22 00:40 | modify | 164 | 0.10 | 1.02281 | 0.99881 | 1.02281 | ||
1331 | 2022.08.22 01:15 | s/l | 183 | 0.10 | 1.00233 | 1.00233 | 1.02333 | -248.61 | 10906.37 |
1332 | 2022.08.22 04:00 | sell | 212 | 0.10 | 1.00427 | 0.00000 | 0.00000 | ||
1333 | 2022.08.22 04:00 | modify | 212 | 0.10 | 1.00427 | 1.02827 | 0.98427 | ||
1334 | 2022.08.22 07:20 | s/l | 169 | 0.10 | 1.00215 | 1.00215 | 1.02315 | -252.91 | 10653.46 |
1335 | 2022.08.22 07:20 | s/l | 182 | 0.10 | 1.00175 | 1.00175 | 1.02275 | -248.61 | 10404.85 |
1336 | 2022.08.22 07:30 | s/l | 184 | 0.10 | 1.00163 | 1.00163 | 1.02263 | -247.53 | 10157.32 |
1337 | 2022.08.22 07:30 | s/l | 185 | 0.10 | 1.00149 | 1.00149 | 1.02249 | -247.53 | 9909.79 |
1338 | 2022.08.22 07:30 | modify | 168 | 0.10 | 1.02133 | 0.99733 | 1.02133 | ||
1339 | 2022.08.22 07:30 | modify | 167 | 0.10 | 1.02169 | 0.99769 | 1.02169 | ||
1340 | 2022.08.22 07:30 | modify | 166 | 0.10 | 1.02107 | 0.99707 | 1.02107 | ||
1341 | 2022.08.22 07:30 | modify | 165 | 0.10 | 1.02108 | 0.99708 | 1.02108 | ||
1342 | 2022.08.22 07:40 | modify | 186 | 0.10 | 1.02370 | 0.99970 | 1.02070 | ||
1343 | 2022.08.22 08:00 | sell | 213 | 0.10 | 1.00037 | 0.00000 | 0.00000 | ||
1344 | 2022.08.22 08:00 | modify | 213 | 0.10 | 1.00037 | 1.02437 | 0.98037 | ||
1345 | 2022.08.22 08:05 | s/l | 186 | 0.10 | 0.99970 | 0.99970 | 1.02070 | -247.53 | 9662.26 |
1346 | 2022.08.22 08:05 | modify | 164 | 0.10 | 1.02281 | 0.99881 | 1.01981 | ||
1347 | 2022.08.22 12:00 | sell | 214 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
1348 | 2022.08.22 12:00 | modify | 214 | 0.10 | 1.00007 | 1.02407 | 0.98007 | ||
1349 | 2022.08.22 13:30 | s/l | 164 | 0.10 | 0.99881 | 0.99881 | 1.01981 | -253.98 | 9408.28 |
1350 | 2022.08.22 13:30 | modify | 202 | 0.10 | 1.01771 | 0.99971 | 0.99771 | ||
1351 | 2022.08.22 13:30 | modify | 199 | 0.10 | 1.01774 | 0.99974 | 0.99774 | ||
1352 | 2022.08.22 13:30 | modify | 198 | 0.10 | 1.01800 | 1.00000 | 0.99800 | ||
1353 | 2022.08.22 13:30 | modify | 168 | 0.10 | 1.02133 | 0.99733 | 1.01833 | ||
1354 | 2022.08.22 13:30 | modify | 167 | 0.10 | 1.02169 | 0.99769 | 1.01869 | ||
1355 | 2022.08.22 13:40 | s/l | 165 | 0.10 | 0.99708 | 0.99708 | 1.02108 | -253.98 | 9154.29 |
1356 | 2022.08.22 13:40 | s/l | 166 | 0.10 | 0.99707 | 0.99707 | 1.02107 | -252.91 | 8901.38 |
1357 | 2022.08.22 13:40 | s/l | 167 | 0.10 | 0.99769 | 0.99769 | 1.01869 | -252.91 | 8648.47 |
1358 | 2022.08.22 13:40 | s/l | 168 | 0.10 | 0.99733 | 0.99733 | 1.01833 | -252.91 | 8395.56 |
1359 | 2022.08.22 13:40 | t/p | 191 | 0.10 | 0.99776 | 1.03676 | 0.99776 | 154.46 | 8550.02 |
1360 | 2022.08.22 13:40 | t/p | 192 | 0.10 | 0.99731 | 1.04131 | 0.99731 | 204.46 | 8754.48 |
1361 | 2022.08.22 13:40 | t/p | 194 | 0.10 | 0.99733 | 1.04133 | 0.99733 | 203.72 | 8958.20 |
1362 | 2022.08.22 13:40 | t/p | 198 | 0.10 | 0.99800 | 1.00000 | 0.99800 | 203.72 | 9161.92 |
1363 | 2022.08.22 13:40 | t/p | 199 | 0.10 | 0.99774 | 0.99974 | 0.99774 | 201.49 | 9363.40 |
1364 | 2022.08.22 13:40 | t/p | 202 | 0.10 | 0.99771 | 0.99971 | 0.99771 | 201.49 | 9564.89 |
1365 | 2022.08.22 13:40 | modify | 200 | 0.10 | 1.01704 | 0.99904 | 0.99704 | ||
1366 | 2022.08.22 13:40 | modify | 196 | 0.10 | 1.01672 | 0.99872 | 0.99672 | ||
1367 | 2022.08.22 13:40 | modify | 195 | 0.10 | 1.01662 | 0.99862 | 0.99662 | ||
1368 | 2022.08.22 13:40 | modify | 193 | 0.10 | 1.01699 | 0.99899 | 0.99699 | ||
1369 | 2022.08.22 14:30 | t/p | 193 | 0.10 | 0.99699 | 0.99899 | 0.99699 | 204.46 | 9769.35 |
1370 | 2022.08.22 14:30 | t/p | 200 | 0.10 | 0.99704 | 0.99904 | 0.99704 | 201.49 | 9970.84 |
1371 | 2022.08.22 14:30 | modify | 201 | 0.10 | 1.01613 | 0.99813 | 0.99613 | ||
1372 | 2022.08.22 14:30 | modify | 197 | 0.10 | 1.01613 | 0.99813 | 0.99613 | ||
1373 | 2022.08.22 14:30 | modify | 190 | 0.10 | 1.01595 | 0.99795 | 0.99595 | ||
1374 | 2022.08.22 14:30 | modify | 189 | 0.10 | 1.01620 | 0.99820 | 0.99620 | ||
1375 | 2022.08.22 14:30 | modify | 188 | 0.10 | 1.01614 | 0.99814 | 0.99614 | ||
1376 | 2022.08.22 14:30 | modify | 187 | 0.10 | 1.01604 | 0.99804 | 0.99604 | ||
1377 | 2022.08.22 14:40 | t/p | 195 | 0.10 | 0.99662 | 0.99862 | 0.99662 | 203.72 | 10174.55 |
1378 | 2022.08.22 14:40 | t/p | 196 | 0.10 | 0.99672 | 0.99872 | 0.99672 | 203.72 | 10378.27 |
1379 | 2022.08.22 15:20 | t/p | 187 | 0.10 | 0.99604 | 0.99804 | 0.99604 | 205.20 | 10583.47 |
1380 | 2022.08.22 15:20 | t/p | 188 | 0.10 | 0.99614 | 0.99814 | 0.99614 | 204.46 | 10787.93 |
1381 | 2022.08.22 15:20 | t/p | 189 | 0.10 | 0.99620 | 0.99820 | 0.99620 | 204.46 | 10992.39 |
1382 | 2022.08.22 15:20 | t/p | 190 | 0.10 | 0.99595 | 0.99795 | 0.99595 | 204.46 | 11196.85 |
1383 | 2022.08.22 15:20 | t/p | 197 | 0.10 | 0.99613 | 0.99813 | 0.99613 | 203.72 | 11400.57 |
1384 | 2022.08.22 15:20 | t/p | 201 | 0.10 | 0.99613 | 0.99813 | 0.99613 | 201.49 | 11602.05 |
1385 | 2022.08.22 16:00 | sell | 215 | 0.10 | 0.99345 | 0.00000 | 0.00000 | ||
1386 | 2022.08.22 16:00 | modify | 215 | 0.10 | 0.99345 | 1.01745 | 0.97345 | ||
1387 | 2022.08.22 20:00 | sell | 216 | 0.10 | 0.99428 | 0.00000 | 0.00000 | ||
1388 | 2022.08.22 20:00 | modify | 216 | 0.10 | 0.99428 | 1.01828 | 0.97428 | ||
1389 | 2022.08.23 00:00 | sell | 217 | 0.10 | 0.99381 | 0.00000 | 0.00000 | ||
1390 | 2022.08.23 00:00 | modify | 217 | 0.10 | 0.99381 | 1.01781 | 0.97381 | ||
1391 | 2022.08.23 04:00 | sell | 218 | 0.10 | 0.99417 | 0.00000 | 0.00000 | ||
1392 | 2022.08.23 04:00 | modify | 218 | 0.10 | 0.99417 | 1.01817 | 0.97417 | ||
1393 | 2022.08.23 05:40 | modify | 203 | 0.10 | 1.01123 | 0.99323 | 0.99123 | ||
1394 | 2022.08.23 06:40 | t/p | 203 | 0.10 | 0.99123 | 0.99323 | 0.99123 | 202.23 | 11804.28 |
1395 | 2022.08.23 07:15 | modify | 204 | 0.10 | 1.00937 | 0.99137 | 0.98937 | ||
1396 | 2022.08.23 07:20 | s/l | 204 | 0.10 | 0.99137 | 0.99137 | 0.98937 | 182.23 | 11986.51 |
1397 | 2022.08.23 08:00 | sell | 219 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
1398 | 2022.08.23 08:00 | modify | 219 | 0.10 | 0.99332 | 1.01732 | 0.97332 | ||
1399 | 2022.08.23 12:00 | sell | 220 | 0.10 | 0.99245 | 0.00000 | 0.00000 | ||
1400 | 2022.08.23 12:00 | modify | 220 | 0.10 | 0.99245 | 1.01645 | 0.97245 | ||
1401 | 2022.08.23 13:30 | modify | 220 | 0.10 | 0.99245 | 1.01645 | 0.97745 | ||
1402 | 2022.08.23 13:40 | modify | 219 | 0.10 | 0.99332 | 1.01732 | 0.97832 | ||
1403 | 2022.08.23 13:40 | modify | 218 | 0.10 | 0.99417 | 1.01817 | 0.97917 | ||
1404 | 2022.08.23 13:40 | modify | 217 | 0.10 | 0.99381 | 1.01781 | 0.97881 | ||
1405 | 2022.08.23 13:40 | modify | 216 | 0.10 | 0.99428 | 1.01828 | 0.97928 | ||
1406 | 2022.08.23 13:40 | modify | 215 | 0.10 | 0.99345 | 1.01745 | 0.97845 | ||
1407 | 2022.08.23 14:05 | modify | 220 | 0.10 | 0.99245 | 1.01645 | 0.98045 | ||
1408 | 2022.08.23 14:05 | modify | 219 | 0.10 | 0.99332 | 1.01732 | 0.98132 | ||
1409 | 2022.08.23 14:05 | modify | 215 | 0.10 | 0.99345 | 1.01745 | 0.98145 | ||
1410 | 2022.08.23 14:15 | modify | 217 | 0.10 | 0.99381 | 1.01781 | 0.98181 | ||
1411 | 2022.08.23 16:00 | sell | 221 | 0.10 | 0.99733 | 0.00000 | 0.00000 | ||
1412 | 2022.08.23 16:00 | modify | 221 | 0.10 | 0.99733 | 1.02133 | 0.97733 | ||
1413 | 2022.08.23 20:00 | sell | 222 | 0.10 | 0.99686 | 0.00000 | 0.00000 | ||
1414 | 2022.08.23 20:00 | modify | 222 | 0.10 | 0.99686 | 1.02086 | 0.97686 | ||
1415 | 2022.08.24 00:00 | sell | 223 | 0.10 | 0.99661 | 0.00000 | 0.00000 | ||
1416 | 2022.08.24 00:00 | modify | 223 | 0.10 | 0.99661 | 1.02061 | 0.97661 | ||
1417 | 2022.08.24 04:00 | sell | 224 | 0.10 | 0.99473 | 0.00000 | 0.00000 | ||
1418 | 2022.08.24 04:00 | modify | 224 | 0.10 | 0.99473 | 1.01873 | 0.97473 | ||
1419 | 2022.08.24 08:00 | sell | 225 | 0.10 | 0.99531 | 0.00000 | 0.00000 | ||
1420 | 2022.08.24 08:00 | modify | 225 | 0.10 | 0.99531 | 1.01931 | 0.97531 | ||
1421 | 2022.08.24 12:00 | sell | 226 | 0.10 | 0.99266 | 0.00000 | 0.00000 | ||
1422 | 2022.08.24 12:00 | modify | 226 | 0.10 | 0.99266 | 1.01666 | 0.97266 | ||
1423 | 2022.08.24 14:40 | modify | 226 | 0.10 | 0.99266 | 1.01666 | 0.97766 | ||
1424 | 2022.08.24 14:40 | modify | 224 | 0.10 | 0.99473 | 1.01873 | 0.97973 | ||
1425 | 2022.08.24 16:00 | sell | 227 | 0.10 | 0.99669 | 0.00000 | 0.00000 | ||
1426 | 2022.08.24 16:00 | modify | 227 | 0.10 | 0.99669 | 1.02069 | 0.97669 | ||
1427 | 2022.08.24 20:00 | sell | 228 | 0.10 | 0.99714 | 0.00000 | 0.00000 | ||
1428 | 2022.08.24 20:00 | modify | 228 | 0.10 | 0.99714 | 1.02114 | 0.97714 | ||
1429 | 2022.08.25 00:00 | sell | 229 | 0.10 | 0.99677 | 0.00000 | 0.00000 | ||
1430 | 2022.08.25 00:00 | modify | 229 | 0.10 | 0.99677 | 1.02077 | 0.97677 | ||
1431 | 2022.08.25 04:00 | sell | 230 | 0.10 | 0.99862 | 0.00000 | 0.00000 | ||
1432 | 2022.08.25 04:00 | modify | 230 | 0.10 | 0.99862 | 1.02262 | 0.97862 | ||
1433 | 2022.08.25 04:30 | modify | 225 | 0.10 | 0.99531 | 1.01931 | 0.98031 | ||
1434 | 2022.08.25 04:40 | modify | 226 | 0.10 | 0.99266 | 1.01666 | 0.98066 | ||
1435 | 2022.08.25 06:30 | modify | 229 | 0.10 | 0.99677 | 1.02077 | 0.98177 | ||
1436 | 2022.08.25 06:30 | modify | 228 | 0.10 | 0.99714 | 1.02114 | 0.98214 | ||
1437 | 2022.08.25 06:30 | modify | 227 | 0.10 | 0.99669 | 1.02069 | 0.98169 | ||
1438 | 2022.08.25 06:30 | modify | 223 | 0.10 | 0.99661 | 1.02061 | 0.98161 | ||
1439 | 2022.08.25 06:30 | modify | 222 | 0.10 | 0.99686 | 1.02086 | 0.98186 | ||
1440 | 2022.08.25 06:30 | modify | 221 | 0.10 | 0.99733 | 1.02133 | 0.98233 | ||
1441 | 2022.08.25 06:30 | modify | 218 | 0.10 | 0.99417 | 1.01817 | 0.98217 | ||
1442 | 2022.08.25 06:30 | modify | 216 | 0.10 | 0.99428 | 1.01828 | 0.98228 | ||
1443 | 2022.08.25 06:40 | modify | 230 | 0.10 | 0.99862 | 1.02262 | 0.98362 | ||
1444 | 2022.08.25 06:40 | modify | 225 | 0.10 | 0.99531 | 1.01931 | 0.98331 | ||
1445 | 2022.08.25 06:40 | modify | 224 | 0.10 | 0.99473 | 1.01873 | 0.98273 | ||
1446 | 2022.08.25 06:40 | modify | 220 | 0.10 | 0.99245 | 1.01645 | 0.98345 | ||
1447 | 2022.08.25 08:00 | sell | 231 | 0.10 | 0.99993 | 0.00000 | 0.00000 | ||
1448 | 2022.08.25 08:00 | modify | 231 | 0.10 | 0.99993 | 1.02393 | 0.97993 | ||
1449 | 2022.08.25 12:00 | sell | 232 | 0.10 | 0.99764 | 0.00000 | 0.00000 | ||
1450 | 2022.08.25 12:00 | modify | 232 | 0.10 | 0.99764 | 1.02164 | 0.97764 | ||
1451 | 2022.08.25 16:00 | sell | 233 | 0.10 | 0.99568 | 0.00000 | 0.00000 | ||
1452 | 2022.08.25 16:00 | modify | 233 | 0.10 | 0.99568 | 1.01968 | 0.97568 | ||
1453 | 2022.08.25 20:00 | sell | 234 | 0.10 | 0.99766 | 0.00000 | 0.00000 | ||
1454 | 2022.08.25 20:00 | modify | 234 | 0.10 | 0.99766 | 1.02166 | 0.97766 | ||
1455 | 2022.08.26 00:00 | sell | 235 | 0.10 | 0.99704 | 0.00000 | 0.00000 | ||
1456 | 2022.08.26 00:00 | modify | 235 | 0.10 | 0.99704 | 1.02104 | 0.97704 | ||
1457 | 2022.08.26 04:00 | sell | 236 | 0.10 | 0.99703 | 0.00000 | 0.00000 | ||
1458 | 2022.08.26 04:00 | modify | 236 | 0.10 | 0.99703 | 1.02103 | 0.97703 | ||
1459 | 2022.08.26 08:00 | sell | 237 | 0.10 | 0.99739 | 0.00000 | 0.00000 | ||
1460 | 2022.08.26 08:00 | modify | 237 | 0.10 | 0.99739 | 1.02139 | 0.97739 | ||
1461 | 2022.08.26 09:40 | modify | 233 | 0.10 | 0.99568 | 1.01968 | 0.98068 | ||
1462 | 2022.08.26 10:40 | modify | 237 | 0.10 | 0.99739 | 1.02139 | 0.98239 | ||
1463 | 2022.08.26 10:40 | modify | 236 | 0.10 | 0.99703 | 1.02103 | 0.98203 | ||
1464 | 2022.08.26 10:40 | modify | 235 | 0.10 | 0.99704 | 1.02104 | 0.98204 | ||
1465 | 2022.08.26 10:40 | modify | 232 | 0.10 | 0.99764 | 1.02164 | 0.98264 | ||
1466 | 2022.08.26 12:00 | sell | 238 | 0.10 | 0.99972 | 0.00000 | 0.00000 | ||
1467 | 2022.08.26 12:00 | modify | 238 | 0.10 | 0.99972 | 1.02372 | 0.97972 | ||
1468 | 2022.08.26 12:40 | modify | 234 | 0.10 | 0.99766 | 1.02166 | 0.98266 | ||
1469 | 2022.08.26 13:10 | modify | 233 | 0.10 | 0.99568 | 1.01968 | 0.98368 | ||
1470 | 2022.08.26 13:10 | modify | 226 | 0.10 | 0.99266 | 1.01666 | 0.98366 | ||
1471 | 2022.08.26 13:20 | modify | 238 | 0.10 | 0.99972 | 1.02372 | 0.98472 | ||
1472 | 2022.08.26 13:20 | modify | 236 | 0.10 | 0.99703 | 1.02103 | 0.98503 | ||
1473 | 2022.08.26 13:20 | modify | 235 | 0.10 | 0.99704 | 1.02104 | 0.98504 | ||
1474 | 2022.08.26 13:20 | modify | 231 | 0.10 | 0.99993 | 1.02393 | 0.98493 | ||
1475 | 2022.08.26 13:20 | modify | 229 | 0.10 | 0.99677 | 1.02077 | 0.98477 | ||
1476 | 2022.08.26 13:20 | modify | 228 | 0.10 | 0.99714 | 1.02114 | 0.98514 | ||
1477 | 2022.08.26 13:20 | modify | 227 | 0.10 | 0.99669 | 1.02069 | 0.98469 | ||
1478 | 2022.08.26 13:20 | modify | 223 | 0.10 | 0.99661 | 1.02061 | 0.98461 | ||
1479 | 2022.08.26 13:20 | modify | 222 | 0.10 | 0.99686 | 1.02086 | 0.98486 | ||
1480 | 2022.08.26 13:20 | modify | 219 | 0.10 | 0.99332 | 1.01732 | 0.98432 | ||
1481 | 2022.08.26 13:20 | modify | 218 | 0.10 | 0.99417 | 1.01817 | 0.98517 | ||
1482 | 2022.08.26 13:20 | modify | 217 | 0.10 | 0.99381 | 1.01781 | 0.98481 | ||
1483 | 2022.08.26 13:20 | modify | 216 | 0.10 | 0.99428 | 1.01828 | 0.98528 | ||
1484 | 2022.08.26 13:20 | modify | 215 | 0.10 | 0.99345 | 1.01745 | 0.98445 | ||
1485 | 2022.08.26 13:20 | modify | 214 | 0.10 | 1.00007 | 1.02407 | 0.98507 | ||
1486 | 2022.08.26 13:30 | modify | 237 | 0.10 | 0.99739 | 1.02139 | 0.98539 | ||
1487 | 2022.08.26 13:30 | modify | 234 | 0.10 | 0.99766 | 1.02166 | 0.98566 | ||
1488 | 2022.08.26 13:30 | modify | 232 | 0.10 | 0.99764 | 1.02164 | 0.98564 | ||
1489 | 2022.08.26 13:30 | modify | 225 | 0.10 | 0.99531 | 1.01931 | 0.98631 | ||
1490 | 2022.08.26 13:30 | modify | 224 | 0.10 | 0.99473 | 1.01873 | 0.98573 | ||
1491 | 2022.08.26 13:30 | modify | 221 | 0.10 | 0.99733 | 1.02133 | 0.98533 | ||
1492 | 2022.08.26 13:30 | modify | 220 | 0.10 | 0.99245 | 1.01645 | 0.98645 | ||
1493 | 2022.08.26 13:30 | modify | 213 | 0.10 | 1.00037 | 1.02437 | 0.98537 | ||
1494 | 2022.08.26 13:40 | modify | 238 | 0.10 | 0.99972 | 1.02372 | 0.98772 | ||
1495 | 2022.08.26 13:40 | modify | 233 | 0.10 | 0.99568 | 1.01968 | 0.98668 | ||
1496 | 2022.08.26 13:40 | modify | 230 | 0.10 | 0.99862 | 1.02262 | 0.98662 | ||
1497 | 2022.08.26 13:40 | modify | 229 | 0.10 | 0.99677 | 1.02077 | 0.98777 | ||
1498 | 2022.08.26 13:40 | modify | 227 | 0.10 | 0.99669 | 1.02069 | 0.98769 | ||
1499 | 2022.08.26 13:40 | modify | 226 | 0.10 | 0.99266 | 1.01666 | 0.98666 | ||
1500 | 2022.08.26 13:40 | modify | 223 | 0.10 | 0.99661 | 1.02061 | 0.98761 | ||
1501 | 2022.08.26 13:40 | modify | 219 | 0.10 | 0.99332 | 1.01732 | 0.98732 | ||
1502 | 2022.08.26 13:40 | modify | 215 | 0.10 | 0.99345 | 1.01745 | 0.98745 | ||
1503 | 2022.08.26 14:06 | modify | 237 | 0.10 | 0.99739 | 1.02139 | 0.98839 | ||
1504 | 2022.08.26 14:06 | modify | 236 | 0.10 | 0.99703 | 1.02103 | 0.98803 | ||
1505 | 2022.08.26 14:06 | modify | 235 | 0.10 | 0.99704 | 1.02104 | 0.98804 | ||
1506 | 2022.08.26 14:06 | modify | 231 | 0.10 | 0.99993 | 1.02393 | 0.98793 | ||
1507 | 2022.08.26 14:06 | modify | 228 | 0.10 | 0.99714 | 1.02114 | 0.98814 | ||
1508 | 2022.08.26 14:06 | modify | 222 | 0.10 | 0.99686 | 1.02086 | 0.98786 | ||
1509 | 2022.08.26 14:06 | modify | 221 | 0.10 | 0.99733 | 1.02133 | 0.98833 | ||
1510 | 2022.08.26 14:06 | modify | 218 | 0.10 | 0.99417 | 1.01817 | 0.98817 | ||
1511 | 2022.08.26 14:06 | modify | 217 | 0.10 | 0.99381 | 1.01781 | 0.98781 | ||
1512 | 2022.08.26 14:06 | modify | 216 | 0.10 | 0.99428 | 1.01828 | 0.98828 | ||
1513 | 2022.08.26 14:06 | modify | 214 | 0.10 | 1.00007 | 1.02407 | 0.98807 | ||
1514 | 2022.08.26 14:06 | modify | 213 | 0.10 | 1.00037 | 1.02437 | 0.98837 | ||
1515 | 2022.08.26 14:20 | modify | 234 | 0.10 | 0.99766 | 1.02166 | 0.98866 | ||
1516 | 2022.08.26 14:20 | modify | 232 | 0.10 | 0.99764 | 1.02164 | 0.98864 | ||
1517 | 2022.08.26 14:20 | modify | 224 | 0.10 | 0.99473 | 1.01873 | 0.98873 | ||
1518 | 2022.08.26 14:20 | modify | 212 | 0.10 | 1.00427 | 1.02827 | 0.98927 | ||
1519 | 2022.08.26 14:20 | modify | 211 | 0.10 | 1.00361 | 1.02761 | 0.98861 | ||
1520 | 2022.08.26 14:20 | modify | 210 | 0.10 | 1.00402 | 1.02802 | 0.98902 | ||
1521 | 2022.08.26 14:20 | modify | 209 | 0.10 | 1.00369 | 1.02769 | 0.98869 | ||
1522 | 2022.08.26 16:00 | sell | 239 | 0.10 | 0.99968 | 0.00000 | 0.00000 | ||
1523 | 2022.08.26 16:00 | modify | 239 | 0.10 | 0.99968 | 1.02368 | 0.97968 | ||
1524 | 2022.08.26 20:00 | sell | 240 | 0.10 | 0.99652 | 0.00000 | 0.00000 | ||
1525 | 2022.08.26 20:00 | modify | 240 | 0.10 | 0.99652 | 1.02052 | 0.97652 | ||
1526 | 2022.08.29 00:00 | sell | 241 | 0.10 | 0.99362 | 0.00000 | 0.00000 | ||
1527 | 2022.08.29 00:00 | modify | 241 | 0.10 | 0.99362 | 1.01762 | 0.97362 | ||
1528 | 2022.08.29 04:00 | sell | 242 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
1529 | 2022.08.29 04:00 | modify | 242 | 0.10 | 0.99239 | 1.01639 | 0.97239 | ||
1530 | 2022.08.29 10:20 | modify | 242 | 0.10 | 0.99239 | 1.01639 | 0.97739 | ||
1531 | 2022.08.29 10:30 | modify | 241 | 0.10 | 0.99362 | 1.01762 | 0.97862 | ||
1532 | 2022.08.29 12:20 | modify | 242 | 0.10 | 0.99239 | 1.01639 | 0.98039 | ||
1533 | 2022.08.29 12:30 | modify | 241 | 0.10 | 0.99362 | 1.01762 | 0.98162 | ||
1534 | 2022.08.29 12:30 | modify | 240 | 0.10 | 0.99652 | 1.02052 | 0.98152 | ||
1535 | 2022.08.30 07:40 | modify | 242 | 0.10 | 0.99239 | 1.01639 | 0.98339 | ||
1536 | 2022.08.30 09:30 | modify | 241 | 0.10 | 0.99362 | 1.01762 | 0.98462 | ||
1537 | 2022.08.30 09:30 | modify | 240 | 0.10 | 0.99652 | 1.02052 | 0.98452 | ||
1538 | 2022.08.30 09:30 | modify | 239 | 0.10 | 0.99968 | 1.02368 | 0.98468 | ||
1539 | 2022.08.31 15:30 | modify | 242 | 0.10 | 0.99239 | 1.01639 | 0.98639 | ||
1540 | 2022.08.31 15:40 | modify | 241 | 0.10 | 0.99362 | 1.01762 | 0.98762 | ||
1541 | 2022.08.31 15:40 | modify | 240 | 0.10 | 0.99652 | 1.02052 | 0.98752 | ||
1542 | 2022.08.31 15:40 | modify | 239 | 0.10 | 0.99968 | 1.02368 | 0.98768 | ||
1543 | 2022.09.01 16:00 | sell | 243 | 0.10 | 0.99482 | 0.00000 | 0.00000 | ||
1544 | 2022.09.01 16:00 | modify | 243 | 0.10 | 0.99482 | 1.01882 | 0.97482 | ||
1545 | 2022.09.01 20:00 | sell | 244 | 0.10 | 0.99442 | 0.00000 | 0.00000 | ||
1546 | 2022.09.01 20:00 | modify | 244 | 0.10 | 0.99442 | 1.01842 | 0.97442 | ||
1547 | 2022.09.02 00:00 | close | 205 | 0.10 | 0.99545 | 1.03293 | 0.98893 | 145.21 | 12131.72 |
1548 | 2022.09.02 00:00 | sell | 245 | 0.10 | 0.99515 | 0.00000 | 0.00000 | ||
1549 | 2022.09.02 00:00 | modify | 245 | 0.10 | 0.99515 | 1.01915 | 0.97515 | ||
1550 | 2022.09.02 04:00 | close | 206 | 0.10 | 0.99647 | 1.03201 | 0.98801 | 125.81 | 12257.52 |
1551 | 2022.09.02 04:00 | sell | 246 | 0.10 | 0.99617 | 0.00000 | 0.00000 | ||
1552 | 2022.09.02 04:00 | modify | 246 | 0.10 | 0.99617 | 1.02017 | 0.97617 | ||
1553 | 2022.09.02 07:40 | modify | 244 | 0.10 | 0.99442 | 1.01842 | 0.97942 | ||
1554 | 2022.09.02 07:40 | modify | 243 | 0.10 | 0.99482 | 1.01882 | 0.97982 | ||
1555 | 2022.09.02 09:40 | modify | 245 | 0.10 | 0.99515 | 1.01915 | 0.98015 | ||
1556 | 2022.09.02 10:05 | modify | 246 | 0.10 | 0.99617 | 1.02017 | 0.98117 | ||
1557 | 2022.09.02 12:40 | modify | 245 | 0.10 | 0.99515 | 1.01915 | 0.98315 | ||
1558 | 2022.09.02 12:40 | modify | 244 | 0.10 | 0.99442 | 1.01842 | 0.98242 | ||
1559 | 2022.09.02 12:40 | modify | 243 | 0.10 | 0.99482 | 1.01882 | 0.98282 | ||
1560 | 2022.09.05 00:00 | close | 207 | 0.10 | 0.99105 | 1.03302 | 0.98902 | 190.85 | 12448.37 |
1561 | 2022.09.05 00:00 | sell | 247 | 0.10 | 0.99075 | 0.00000 | 0.00000 | ||
1562 | 2022.09.05 00:00 | modify | 247 | 0.10 | 0.99075 | 1.01475 | 0.97075 | ||
1563 | 2022.09.05 04:00 | close | 208 | 0.10 | 0.99157 | 1.02883 | 0.98483 | 143.75 | 12592.12 |
1564 | 2022.09.05 04:00 | sell | 248 | 0.10 | 0.99127 | 0.00000 | 0.00000 | ||
1565 | 2022.09.05 04:00 | modify | 248 | 0.10 | 0.99127 | 1.01527 | 0.97127 | ||
1566 | 2022.09.05 05:20 | t/p | 212 | 0.10 | 0.98927 | 1.02827 | 0.98927 | 160.41 | 12752.53 |
1567 | 2022.09.05 05:33 | t/p | 209 | 0.10 | 0.98869 | 1.02769 | 0.98869 | 161.15 | 12913.68 |
1568 | 2022.09.05 05:33 | t/p | 210 | 0.10 | 0.98902 | 1.02802 | 0.98902 | 161.15 | 13074.83 |
1569 | 2022.09.05 05:33 | t/p | 211 | 0.10 | 0.98861 | 1.02761 | 0.98861 | 160.41 | 13235.23 |
1570 | 2022.09.05 05:33 | t/p | 213 | 0.10 | 0.98837 | 1.02437 | 0.98837 | 130.41 | 13365.64 |
1571 | 2022.09.05 05:33 | t/p | 221 | 0.10 | 0.98833 | 1.02133 | 0.98833 | 99.66 | 13465.30 |
1572 | 2022.09.05 05:33 | t/p | 224 | 0.10 | 0.98873 | 1.01873 | 0.98873 | 68.92 | 13534.22 |
1573 | 2022.09.05 05:33 | t/p | 232 | 0.10 | 0.98864 | 1.02164 | 0.98864 | 96.69 | 13630.91 |
1574 | 2022.09.05 05:33 | t/p | 234 | 0.10 | 0.98866 | 1.02166 | 0.98866 | 96.69 | 13727.60 |
1575 | 2022.09.05 05:33 | t/p | 237 | 0.10 | 0.98839 | 1.02139 | 0.98839 | 95.95 | 13823.54 |
1576 | 2022.09.05 06:15 | t/p | 214 | 0.10 | 0.98807 | 1.02407 | 0.98807 | 130.41 | 13953.95 |
1577 | 2022.09.05 06:15 | t/p | 216 | 0.10 | 0.98828 | 1.01828 | 0.98828 | 70.41 | 14024.36 |
1578 | 2022.09.05 06:15 | t/p | 218 | 0.10 | 0.98817 | 1.01817 | 0.98817 | 69.66 | 14094.02 |
1579 | 2022.09.05 06:15 | t/p | 228 | 0.10 | 0.98814 | 1.02114 | 0.98814 | 98.92 | 14192.94 |
1580 | 2022.09.05 06:15 | t/p | 235 | 0.10 | 0.98804 | 1.02104 | 0.98804 | 95.95 | 14288.88 |
1581 | 2022.09.05 06:15 | t/p | 236 | 0.10 | 0.98803 | 1.02103 | 0.98803 | 95.95 | 14384.83 |
1582 | 2022.09.05 08:00 | sell | 249 | 0.10 | 0.99111 | 0.00000 | 0.00000 | ||
1583 | 2022.09.05 08:00 | modify | 249 | 0.10 | 0.99111 | 1.01511 | 0.97111 | ||
1584 | 2022.09.05 12:00 | sell | 250 | 0.10 | 0.99168 | 0.00000 | 0.00000 | ||
1585 | 2022.09.05 12:00 | modify | 250 | 0.10 | 0.99168 | 1.01568 | 0.97168 | ||
1586 | 2022.09.05 16:00 | sell | 251 | 0.10 | 0.99290 | 0.00000 | 0.00000 | ||
1587 | 2022.09.05 16:00 | modify | 251 | 0.10 | 0.99290 | 1.01690 | 0.97290 | ||
1588 | 2022.09.05 20:00 | sell | 252 | 0.10 | 0.99304 | 0.00000 | 0.00000 | ||
1589 | 2022.09.05 20:00 | modify | 252 | 0.10 | 0.99304 | 1.01704 | 0.97304 | ||
1590 | 2022.09.06 00:00 | sell | 253 | 0.10 | 0.99501 | 0.00000 | 0.00000 | ||
1591 | 2022.09.06 00:00 | modify | 253 | 0.10 | 0.99501 | 1.01901 | 0.97501 | ||
1592 | 2022.09.06 00:20 | modify | 247 | 0.10 | 0.99075 | 1.01475 | 0.97575 | ||
1593 | 2022.09.06 00:30 | modify | 249 | 0.10 | 0.99111 | 1.01511 | 0.97611 | ||
1594 | 2022.09.06 00:30 | modify | 248 | 0.10 | 0.99127 | 1.01527 | 0.97627 | ||
1595 | 2022.09.06 00:40 | modify | 250 | 0.10 | 0.99168 | 1.01568 | 0.97668 | ||
1596 | 2022.09.06 04:00 | sell | 254 | 0.10 | 0.99440 | 0.00000 | 0.00000 | ||
1597 | 2022.09.06 04:00 | modify | 254 | 0.10 | 0.99440 | 1.01840 | 0.97440 | ||
1598 | 2022.09.06 06:40 | modify | 252 | 0.10 | 0.99304 | 1.01704 | 0.97804 | ||
1599 | 2022.09.06 06:40 | modify | 251 | 0.10 | 0.99290 | 1.01690 | 0.97790 | ||
1600 | 2022.09.06 07:40 | modify | 247 | 0.10 | 0.99075 | 1.01475 | 0.97875 | ||
1601 | 2022.09.06 08:00 | sell | 255 | 0.10 | 0.99755 | 0.00000 | 0.00000 | ||
1602 | 2022.09.06 08:00 | modify | 255 | 0.10 | 0.99755 | 1.02155 | 0.97755 | ||
1603 | 2022.09.06 12:00 | sell | 256 | 0.10 | 0.99236 | 0.00000 | 0.00000 | ||
1604 | 2022.09.06 12:00 | modify | 256 | 0.10 | 0.99236 | 1.01636 | 0.97236 | ||
1605 | 2022.09.06 14:05 | t/p | 215 | 0.10 | 0.98745 | 1.01745 | 0.98745 | 71.15 | 14455.98 |
1606 | 2022.09.06 14:05 | t/p | 217 | 0.10 | 0.98781 | 1.01781 | 0.98781 | 70.41 | 14526.39 |
1607 | 2022.09.06 14:05 | t/p | 219 | 0.10 | 0.98732 | 1.01732 | 0.98732 | 70.41 | 14596.79 |
1608 | 2022.09.06 14:05 | t/p | 222 | 0.10 | 0.98786 | 1.02086 | 0.98786 | 100.41 | 14697.20 |
1609 | 2022.09.06 14:05 | t/p | 223 | 0.10 | 0.98761 | 1.02061 | 0.98761 | 99.66 | 14796.86 |
1610 | 2022.09.06 14:05 | t/p | 227 | 0.10 | 0.98769 | 1.02069 | 0.98769 | 99.66 | 14896.52 |
1611 | 2022.09.06 14:05 | t/p | 229 | 0.10 | 0.98777 | 1.02077 | 0.98777 | 97.43 | 14993.95 |
1612 | 2022.09.06 14:05 | t/p | 231 | 0.10 | 0.98793 | 1.02393 | 0.98793 | 127.43 | 15121.39 |
1613 | 2022.09.06 14:05 | t/p | 238 | 0.10 | 0.98772 | 1.02372 | 0.98772 | 126.69 | 15248.08 |
1614 | 2022.09.06 14:05 | t/p | 239 | 0.10 | 0.98768 | 1.02368 | 0.98768 | 126.69 | 15374.77 |
1615 | 2022.09.06 14:05 | t/p | 240 | 0.10 | 0.98752 | 1.02052 | 0.98752 | 96.69 | 15471.46 |
1616 | 2022.09.06 14:05 | t/p | 241 | 0.10 | 0.98762 | 1.01762 | 0.98762 | 65.95 | 15537.40 |
1617 | 2022.09.06 14:15 | t/p | 233 | 0.10 | 0.98668 | 1.01968 | 0.98668 | 97.43 | 15634.83 |
1618 | 2022.09.06 16:00 | sell | 257 | 0.10 | 0.99120 | 0.00000 | 0.00000 | ||
1619 | 2022.09.06 16:00 | modify | 257 | 0.10 | 0.99120 | 1.01520 | 0.97120 | ||
1620 | 2022.09.06 20:00 | sell | 258 | 0.10 | 0.99039 | 0.00000 | 0.00000 | ||
1621 | 2022.09.06 20:00 | modify | 258 | 0.10 | 0.99039 | 1.01439 | 0.97039 | ||
1622 | 2022.09.07 00:00 | sell | 259 | 0.10 | 0.98971 | 0.00000 | 0.00000 | ||
1623 | 2022.09.07 00:00 | modify | 259 | 0.10 | 0.98971 | 1.01371 | 0.96971 | ||
1624 | 2022.09.07 04:00 | sell | 260 | 0.10 | 0.98859 | 0.00000 | 0.00000 | ||
1625 | 2022.09.07 04:00 | modify | 260 | 0.10 | 0.98859 | 1.01259 | 0.96859 | ||
1626 | 2022.09.07 08:00 | sell | 261 | 0.10 | 0.99236 | 0.00000 | 0.00000 | ||
1627 | 2022.09.07 08:00 | modify | 261 | 0.10 | 0.99236 | 1.01636 | 0.97236 | ||
1628 | 2022.09.07 12:00 | sell | 262 | 0.10 | 0.98782 | 0.00000 | 0.00000 | ||
1629 | 2022.09.07 12:00 | modify | 262 | 0.10 | 0.98782 | 1.01182 | 0.96782 | ||
1630 | 2022.09.07 14:30 | modify | 262 | 0.10 | 0.98782 | 1.01182 | 0.97282 | ||
1631 | 2022.09.07 14:30 | modify | 260 | 0.10 | 0.98859 | 1.01259 | 0.97359 | ||
1632 | 2022.09.07 14:40 | modify | 259 | 0.10 | 0.98971 | 1.01371 | 0.97471 | ||
1633 | 2022.09.07 15:05 | modify | 258 | 0.10 | 0.99039 | 1.01439 | 0.97539 | ||
1634 | 2022.09.07 16:00 | sell | 263 | 0.10 | 0.99391 | 0.00000 | 0.00000 | ||
1635 | 2022.09.07 16:00 | modify | 263 | 0.10 | 0.99391 | 1.01791 | 0.97391 | ||
1636 | 2022.09.07 16:20 | modify | 262 | 0.10 | 0.98782 | 1.01182 | 0.97582 | ||
1637 | 2022.09.07 16:30 | modify | 260 | 0.10 | 0.98859 | 1.01259 | 0.97659 | ||
1638 | 2022.09.07 16:30 | modify | 257 | 0.10 | 0.99120 | 1.01520 | 0.97620 | ||
1639 | 2022.09.07 16:40 | modify | 261 | 0.10 | 0.99236 | 1.01636 | 0.97736 | ||
1640 | 2022.09.07 16:40 | modify | 259 | 0.10 | 0.98971 | 1.01371 | 0.97771 | ||
1641 | 2022.09.07 16:40 | modify | 256 | 0.10 | 0.99236 | 1.01636 | 0.97736 | ||
1642 | 2022.09.07 17:20 | modify | 262 | 0.10 | 0.98782 | 1.01182 | 0.97882 | ||
1643 | 2022.09.07 17:20 | modify | 258 | 0.10 | 0.99039 | 1.01439 | 0.97839 | ||
1644 | 2022.09.07 17:30 | modify | 263 | 0.10 | 0.99391 | 1.01791 | 0.97891 | ||
1645 | 2022.09.07 17:30 | modify | 260 | 0.10 | 0.98859 | 1.01259 | 0.97959 | ||
1646 | 2022.09.07 17:30 | modify | 257 | 0.10 | 0.99120 | 1.01520 | 0.97920 | ||
1647 | 2022.09.07 17:30 | modify | 254 | 0.10 | 0.99440 | 1.01840 | 0.97940 | ||
1648 | 2022.09.07 17:30 | modify | 250 | 0.10 | 0.99168 | 1.01568 | 0.97968 | ||
1649 | 2022.09.07 17:30 | modify | 249 | 0.10 | 0.99111 | 1.01511 | 0.97911 | ||
1650 | 2022.09.07 17:30 | modify | 248 | 0.10 | 0.99127 | 1.01527 | 0.97927 | ||
1651 | 2022.09.07 17:40 | modify | 261 | 0.10 | 0.99236 | 1.01636 | 0.98036 | ||
1652 | 2022.09.07 17:40 | modify | 256 | 0.10 | 0.99236 | 1.01636 | 0.98036 | ||
1653 | 2022.09.07 17:40 | modify | 253 | 0.10 | 0.99501 | 1.01901 | 0.98001 | ||
1654 | 2022.09.07 19:40 | modify | 259 | 0.10 | 0.98971 | 1.01371 | 0.98071 | ||
1655 | 2022.09.07 19:40 | modify | 252 | 0.10 | 0.99304 | 1.01704 | 0.98104 | ||
1656 | 2022.09.07 19:40 | modify | 251 | 0.10 | 0.99290 | 1.01690 | 0.98090 | ||
1657 | 2022.09.07 20:00 | sell | 264 | 0.10 | 1.00085 | 0.00000 | 0.00000 | ||
1658 | 2022.09.07 20:00 | modify | 264 | 0.10 | 1.00085 | 1.02485 | 0.98085 | ||
1659 | 2022.09.07 22:05 | modify | 258 | 0.10 | 0.99039 | 1.01439 | 0.98139 | ||
1660 | 2022.09.08 00:00 | sell | 265 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
1661 | 2022.09.08 00:00 | modify | 265 | 0.10 | 0.99981 | 1.02381 | 0.97981 | ||
1662 | 2022.09.08 06:40 | modify | 247 | 0.10 | 0.99075 | 1.01475 | 0.98175 | ||
1663 | 2022.09.08 10:40 | modify | 263 | 0.10 | 0.99391 | 1.01791 | 0.98191 | ||
1664 | 2022.09.08 10:40 | modify | 262 | 0.10 | 0.98782 | 1.01182 | 0.98182 | ||
1665 | 2022.09.08 11:30 | modify | 257 | 0.10 | 0.99120 | 1.01520 | 0.98220 | ||
1666 | 2022.09.08 11:30 | modify | 255 | 0.10 | 0.99755 | 1.02155 | 0.98255 | ||
1667 | 2022.09.08 11:30 | modify | 254 | 0.10 | 0.99440 | 1.01840 | 0.98240 | ||
1668 | 2022.09.08 11:30 | modify | 249 | 0.10 | 0.99111 | 1.01511 | 0.98211 | ||
1669 | 2022.09.08 11:30 | modify | 248 | 0.10 | 0.99127 | 1.01527 | 0.98227 | ||
1670 | 2022.09.08 11:40 | modify | 260 | 0.10 | 0.98859 | 1.01259 | 0.98259 | ||
1671 | 2022.09.08 11:40 | modify | 253 | 0.10 | 0.99501 | 1.01901 | 0.98301 | ||
1672 | 2022.09.08 11:40 | modify | 250 | 0.10 | 0.99168 | 1.01568 | 0.98268 | ||
1673 | 2022.09.09 00:30 | modify | 261 | 0.10 | 0.99236 | 1.01636 | 0.98336 | ||
1674 | 2022.09.09 00:30 | modify | 259 | 0.10 | 0.98971 | 1.01371 | 0.98371 | ||
1675 | 2022.09.09 00:30 | modify | 256 | 0.10 | 0.99236 | 1.01636 | 0.98336 | ||
1676 | 2022.09.09 00:30 | modify | 252 | 0.10 | 0.99304 | 1.01704 | 0.98404 | ||
1677 | 2022.09.09 00:30 | modify | 251 | 0.10 | 0.99290 | 1.01690 | 0.98390 | ||
1678 | 2022.09.09 00:30 | modify | 246 | 0.10 | 0.99617 | 1.02017 | 0.98417 | ||
1679 | 2022.09.09 00:40 | modify | 265 | 0.10 | 0.99981 | 1.02381 | 0.98481 | ||
1680 | 2022.09.09 00:40 | modify | 263 | 0.10 | 0.99391 | 1.01791 | 0.98491 | ||
1681 | 2022.09.09 00:40 | modify | 262 | 0.10 | 0.98782 | 1.01182 | 0.98482 | ||
1682 | 2022.09.09 00:40 | modify | 258 | 0.10 | 0.99039 | 1.01439 | 0.98439 | ||
1683 | 2022.09.09 00:40 | modify | 257 | 0.10 | 0.99120 | 1.01520 | 0.98520 | ||
1684 | 2022.09.09 00:40 | modify | 249 | 0.10 | 0.99111 | 1.01511 | 0.98511 | ||
1685 | 2022.09.09 00:40 | modify | 248 | 0.10 | 0.99127 | 1.01527 | 0.98527 | ||
1686 | 2022.09.09 00:40 | modify | 247 | 0.10 | 0.99075 | 1.01475 | 0.98475 | ||
1687 | 2022.09.09 01:30 | modify | 254 | 0.10 | 0.99440 | 1.01840 | 0.98540 | ||
1688 | 2022.09.09 01:30 | modify | 244 | 0.10 | 0.99442 | 1.01842 | 0.98542 | ||
1689 | 2022.09.09 01:40 | modify | 260 | 0.10 | 0.98859 | 1.01259 | 0.98559 | ||
1690 | 2022.09.09 01:40 | modify | 255 | 0.10 | 0.99755 | 1.02155 | 0.98555 | ||
1691 | 2022.09.09 01:40 | modify | 250 | 0.10 | 0.99168 | 1.01568 | 0.98568 | ||
1692 | 2022.09.09 02:20 | modify | 264 | 0.10 | 1.00085 | 1.02485 | 0.98585 | ||
1693 | 2022.09.09 02:20 | modify | 253 | 0.10 | 0.99501 | 1.01901 | 0.98601 | ||
1694 | 2022.09.09 02:20 | modify | 245 | 0.10 | 0.99515 | 1.01915 | 0.98615 | ||
1695 | 2022.09.09 02:20 | modify | 243 | 0.10 | 0.99482 | 1.01882 | 0.98582 | ||
1696 | 2022.09.09 02:30 | modify | 261 | 0.10 | 0.99236 | 1.01636 | 0.98636 | ||
1697 | 2022.09.09 02:30 | modify | 259 | 0.10 | 0.98971 | 1.01371 | 0.98671 | ||
1698 | 2022.09.09 02:30 | modify | 256 | 0.10 | 0.99236 | 1.01636 | 0.98636 | ||
1699 | 2022.09.09 02:30 | modify | 251 | 0.10 | 0.99290 | 1.01690 | 0.98690 | ||
1700 | 2022.09.09 02:40 | modify | 258 | 0.10 | 0.99039 | 1.01439 | 0.98739 | ||
1701 | 2022.09.09 02:40 | modify | 252 | 0.10 | 0.99304 | 1.01704 | 0.98704 | ||
1702 | 2022.09.09 02:40 | modify | 246 | 0.10 | 0.99617 | 1.02017 | 0.98717 | ||
1703 | 2022.09.09 03:30 | modify | 265 | 0.10 | 0.99981 | 1.02381 | 0.98781 | ||
1704 | 2022.09.09 03:30 | modify | 263 | 0.10 | 0.99391 | 1.01791 | 0.98791 | ||
1705 | 2022.09.09 03:30 | modify | 262 | 0.10 | 0.98782 | 1.01182 | 0.98782 | ||
1706 | 2022.09.09 03:30 | modify | 249 | 0.10 | 0.99111 | 1.01511 | 0.98811 | ||
1707 | 2022.09.09 03:30 | modify | 247 | 0.10 | 0.99075 | 1.01475 | 0.98775 | ||
1708 | 2022.09.09 03:40 | modify | 260 | 0.10 | 0.98859 | 1.01259 | 0.98859 | ||
1709 | 2022.09.09 03:40 | modify | 257 | 0.10 | 0.99120 | 1.01520 | 0.98820 | ||
1710 | 2022.09.09 03:40 | modify | 255 | 0.10 | 0.99755 | 1.02155 | 0.98855 | ||
1711 | 2022.09.09 03:40 | modify | 254 | 0.10 | 0.99440 | 1.01840 | 0.98840 | ||
1712 | 2022.09.09 03:40 | modify | 250 | 0.10 | 0.99168 | 1.01568 | 0.98868 | ||
1713 | 2022.09.09 03:40 | modify | 248 | 0.10 | 0.99127 | 1.01527 | 0.98827 | ||
1714 | 2022.09.09 03:40 | modify | 244 | 0.10 | 0.99442 | 1.01842 | 0.98842 | ||
1715 | 2022.09.09 07:30 | modify | 264 | 0.10 | 1.00085 | 1.02485 | 0.98885 | ||
1716 | 2022.09.09 07:30 | modify | 261 | 0.10 | 0.99236 | 1.01636 | 0.98936 | ||
1717 | 2022.09.09 07:30 | modify | 259 | 0.10 | 0.98971 | 1.01371 | 0.98971 | ||
1718 | 2022.09.09 07:30 | modify | 256 | 0.10 | 0.99236 | 1.01636 | 0.98936 | ||
1719 | 2022.09.09 07:30 | modify | 253 | 0.10 | 0.99501 | 1.01901 | 0.98901 | ||
1720 | 2022.09.09 07:30 | modify | 251 | 0.10 | 0.99290 | 1.01690 | 0.98990 | ||
1721 | 2022.09.09 07:30 | modify | 245 | 0.10 | 0.99515 | 1.01915 | 0.98915 | ||
1722 | 2022.09.09 07:30 | modify | 243 | 0.10 | 0.99482 | 1.01882 | 0.98882 | ||
1723 | 2022.09.09 07:30 | modify | 242 | 0.10 | 0.99239 | 1.01639 | 0.98939 | ||
1724 | 2022.09.09 07:30 | modify | 230 | 0.10 | 0.99862 | 1.02262 | 0.98962 | ||
1725 | 2022.09.09 07:30 | modify | 226 | 0.10 | 0.99266 | 1.01666 | 0.98966 | ||
1726 | 2022.09.09 07:30 | modify | 225 | 0.10 | 0.99531 | 1.01931 | 0.98931 | ||
1727 | 2022.09.09 07:30 | modify | 220 | 0.10 | 0.99245 | 1.01645 | 0.98945 | ||
1728 | 2022.09.09 07:40 | modify | 265 | 0.10 | 0.99981 | 1.02381 | 0.99081 | ||
1729 | 2022.09.09 07:40 | modify | 263 | 0.10 | 0.99391 | 1.01791 | 0.99091 | ||
1730 | 2022.09.09 07:40 | modify | 262 | 0.10 | 0.98782 | 1.01182 | 0.99082 | ||
1731 | 2022.09.09 07:40 | modify | 258 | 0.10 | 0.99039 | 1.01439 | 0.99039 | ||
1732 | 2022.09.09 07:40 | modify | 257 | 0.10 | 0.99120 | 1.01520 | 0.99120 | ||
1733 | 2022.09.09 07:40 | modify | 252 | 0.10 | 0.99304 | 1.01704 | 0.99004 | ||
1734 | 2022.09.09 07:40 | modify | 249 | 0.10 | 0.99111 | 1.01511 | 0.99111 | ||
1735 | 2022.09.09 07:40 | modify | 248 | 0.10 | 0.99127 | 1.01527 | 0.99127 | ||
1736 | 2022.09.09 07:40 | modify | 247 | 0.10 | 0.99075 | 1.01475 | 0.99075 | ||
1737 | 2022.09.09 07:40 | modify | 246 | 0.10 | 0.99617 | 1.02017 | 0.99017 | ||
1738 | 2022.09.09 08:40 | modify | 260 | 0.10 | 0.98859 | 1.01259 | 0.99159 | ||
1739 | 2022.09.09 08:40 | modify | 255 | 0.10 | 0.99755 | 1.02155 | 0.99155 | ||
1740 | 2022.09.09 08:40 | modify | 254 | 0.10 | 0.99440 | 1.01840 | 0.99140 | ||
1741 | 2022.09.09 08:40 | modify | 244 | 0.10 | 0.99442 | 1.01842 | 0.99142 | ||
1742 | 2022.09.12 06:30 | s/l | 260 | 0.10 | 1.01259 | 1.01259 | 0.99159 | -236.28 | 15398.55 |
1743 | 2022.09.12 06:30 | s/l | 262 | 0.10 | 1.01182 | 1.01182 | 0.99082 | -236.28 | 15162.27 |
1744 | 2022.09.12 06:30 | modify | 264 | 0.10 | 1.00085 | 1.02485 | 0.99185 | ||
1745 | 2022.09.12 06:30 | modify | 261 | 0.10 | 0.99236 | 1.01636 | 0.99236 | ||
1746 | 2022.09.12 06:30 | modify | 259 | 0.10 | 0.98971 | 1.01371 | 0.99271 | ||
1747 | 2022.09.12 06:30 | modify | 256 | 0.10 | 0.99236 | 1.01636 | 0.99236 | ||
1748 | 2022.09.12 06:30 | modify | 253 | 0.10 | 0.99501 | 1.01901 | 0.99201 | ||
1749 | 2022.09.12 06:30 | modify | 252 | 0.10 | 0.99304 | 1.01704 | 0.99304 | ||
1750 | 2022.09.12 06:30 | modify | 251 | 0.10 | 0.99290 | 1.01690 | 0.99290 | ||
1751 | 2022.09.12 06:30 | modify | 250 | 0.10 | 0.99168 | 1.01568 | 0.99168 | ||
1752 | 2022.09.12 06:30 | modify | 245 | 0.10 | 0.99515 | 1.01915 | 0.99215 | ||
1753 | 2022.09.12 06:30 | modify | 243 | 0.10 | 0.99482 | 1.01882 | 0.99182 | ||
1754 | 2022.09.12 06:30 | modify | 242 | 0.10 | 0.99239 | 1.01639 | 0.99239 | ||
1755 | 2022.09.12 06:30 | modify | 230 | 0.10 | 0.99862 | 1.02262 | 0.99262 | ||
1756 | 2022.09.12 06:30 | modify | 226 | 0.10 | 0.99266 | 1.01666 | 0.99266 | ||
1757 | 2022.09.12 06:30 | modify | 225 | 0.10 | 0.99531 | 1.01931 | 0.99231 | ||
1758 | 2022.09.12 06:30 | modify | 220 | 0.10 | 0.99245 | 1.01645 | 0.99245 | ||
1759 | 2022.09.12 06:40 | s/l | 247 | 0.10 | 1.01475 | 1.01475 | 0.99075 | -234.80 | 14927.47 |
1760 | 2022.09.12 06:40 | s/l | 258 | 0.10 | 1.01439 | 1.01439 | 0.99039 | -235.54 | 14691.93 |
1761 | 2022.09.12 06:40 | s/l | 259 | 0.10 | 1.01371 | 1.01371 | 0.99271 | -236.28 | 14455.65 |
1762 | 2022.09.12 06:40 | modify | 265 | 0.10 | 0.99981 | 1.02381 | 0.99381 | ||
1763 | 2022.09.12 06:40 | modify | 263 | 0.10 | 0.99391 | 1.01791 | 0.99391 | ||
1764 | 2022.09.12 06:40 | modify | 257 | 0.10 | 0.99120 | 1.01520 | 0.99420 | ||
1765 | 2022.09.12 06:40 | modify | 255 | 0.10 | 0.99755 | 1.02155 | 0.99455 | ||
1766 | 2022.09.12 06:40 | modify | 254 | 0.10 | 0.99440 | 1.01840 | 0.99440 | ||
1767 | 2022.09.12 06:40 | modify | 250 | 0.10 | 0.99168 | 1.01568 | 0.99468 | ||
1768 | 2022.09.12 06:40 | modify | 249 | 0.10 | 0.99111 | 1.01511 | 0.99411 | ||
1769 | 2022.09.12 06:40 | modify | 248 | 0.10 | 0.99127 | 1.01527 | 0.99427 | ||
1770 | 2022.09.12 06:40 | modify | 246 | 0.10 | 0.99617 | 1.02017 | 0.99317 | ||
1771 | 2022.09.12 06:40 | modify | 244 | 0.10 | 0.99442 | 1.01842 | 0.99442 | ||
1772 | 2022.09.12 07:10 | s/l | 249 | 0.10 | 1.01511 | 1.01511 | 0.99411 | -234.80 | 14220.85 |
1773 | 2022.09.12 07:10 | modify | 264 | 0.10 | 1.00085 | 1.02485 | 0.99485 | ||
1774 | 2022.09.12 07:10 | modify | 253 | 0.10 | 0.99501 | 1.01901 | 0.99501 | ||
1775 | 2022.09.12 07:10 | modify | 243 | 0.10 | 0.99482 | 1.01882 | 0.99482 | ||
1776 | 2022.09.12 07:20 | s/l | 220 | 0.10 | 1.01645 | 1.01645 | 0.99245 | -225.13 | 13995.71 |
1777 | 2022.09.12 07:20 | s/l | 226 | 0.10 | 1.01666 | 1.01666 | 0.99266 | -225.88 | 13769.84 |
1778 | 2022.09.12 07:20 | s/l | 242 | 0.10 | 1.01639 | 1.01639 | 0.99239 | -229.59 | 13540.24 |
1779 | 2022.09.12 07:20 | s/l | 248 | 0.10 | 1.01527 | 1.01527 | 0.99427 | -234.80 | 13305.45 |
1780 | 2022.09.12 07:20 | s/l | 250 | 0.10 | 1.01568 | 1.01568 | 0.99468 | -234.80 | 13070.65 |
1781 | 2022.09.12 07:20 | s/l | 256 | 0.10 | 1.01636 | 1.01636 | 0.99236 | -235.54 | 12835.11 |
1782 | 2022.09.12 07:20 | s/l | 257 | 0.10 | 1.01520 | 1.01520 | 0.99420 | -235.54 | 12599.57 |
1783 | 2022.09.12 07:20 | s/l | 261 | 0.10 | 1.01636 | 1.01636 | 0.99236 | -236.28 | 12363.28 |
1784 | 2022.09.12 07:20 | modify | 252 | 0.10 | 0.99304 | 1.01704 | 0.99604 | ||
1785 | 2022.09.12 07:20 | modify | 251 | 0.10 | 0.99290 | 1.01690 | 0.99590 | ||
1786 | 2022.09.12 07:20 | modify | 246 | 0.10 | 0.99617 | 1.02017 | 0.99617 | ||
1787 | 2022.09.12 07:20 | modify | 245 | 0.10 | 0.99515 | 1.01915 | 0.99515 | ||
1788 | 2022.09.12 07:20 | modify | 230 | 0.10 | 0.99862 | 1.02262 | 0.99562 | ||
1789 | 2022.09.12 07:20 | modify | 225 | 0.10 | 0.99531 | 1.01931 | 0.99531 | ||
1790 | 2022.09.12 07:30 | s/l | 244 | 0.10 | 1.01842 | 1.01842 | 0.99442 | -233.31 | 12129.97 |
1791 | 2022.09.12 07:30 | s/l | 251 | 0.10 | 1.01690 | 1.01690 | 0.99590 | -234.80 | 11895.18 |
1792 | 2022.09.12 07:30 | s/l | 252 | 0.10 | 1.01704 | 1.01704 | 0.99604 | -234.80 | 11660.38 |
1793 | 2022.09.12 07:30 | s/l | 254 | 0.10 | 1.01840 | 1.01840 | 0.99440 | -235.54 | 11424.84 |
1794 | 2022.09.12 07:30 | s/l | 263 | 0.10 | 1.01791 | 1.01791 | 0.99391 | -236.28 | 11188.55 |
1795 | 2022.09.12 07:30 | modify | 265 | 0.10 | 0.99981 | 1.02381 | 0.99681 | ||
1796 | 2022.09.12 07:30 | modify | 264 | 0.10 | 1.00085 | 1.02485 | 0.99785 | ||
1797 | 2022.09.12 07:30 | modify | 255 | 0.10 | 0.99755 | 1.02155 | 0.99755 | ||
1798 | 2022.09.12 07:30 | modify | 253 | 0.10 | 0.99501 | 1.01901 | 0.99801 | ||
1799 | 2022.09.12 07:30 | modify | 245 | 0.10 | 0.99515 | 1.01915 | 0.99815 | ||
1800 | 2022.09.12 07:30 | modify | 243 | 0.10 | 0.99482 | 1.01882 | 0.99782 | ||
1801 | 2022.09.12 07:30 | modify | 225 | 0.10 | 0.99531 | 1.01931 | 0.99831 | ||
1802 | 2022.09.12 07:40 | s/l | 225 | 0.10 | 1.01931 | 1.01931 | 0.99831 | -225.88 | 10962.68 |
1803 | 2022.09.12 07:40 | s/l | 243 | 0.10 | 1.01882 | 1.01882 | 0.99782 | -233.31 | 10729.37 |
1804 | 2022.09.12 07:40 | s/l | 245 | 0.10 | 1.01915 | 1.01915 | 0.99815 | -234.05 | 10495.31 |
1805 | 2022.09.12 07:40 | s/l | 253 | 0.10 | 1.01901 | 1.01901 | 0.99801 | -235.54 | 10259.77 |
1806 | 2022.09.12 07:40 | modify | 265 | 0.10 | 0.99981 | 1.02381 | 0.99981 | ||
1807 | 2022.09.12 07:40 | modify | 246 | 0.10 | 0.99617 | 1.02017 | 0.99917 | ||
1808 | 2022.09.12 07:40 | modify | 230 | 0.10 | 0.99862 | 1.02262 | 0.99862 | ||
1809 | 2022.09.12 08:00 | buy | 266 | 0.10 | 1.01777 | 0.00000 | 0.00000 | ||
1810 | 2022.09.12 08:00 | modify | 266 | 0.10 | 1.01777 | 0.99377 | 1.03777 | ||
1811 | 2022.09.12 13:30 | modify | 266 | 0.10 | 1.01777 | 0.99377 | 1.03277 | ||
1812 | 2022.09.13 08:00 | buy | 267 | 0.10 | 1.01502 | 0.00000 | 0.00000 | ||
1813 | 2022.09.13 08:00 | modify | 267 | 0.10 | 1.01502 | 0.99102 | 1.03502 | ||
1814 | 2022.09.13 12:00 | buy | 268 | 0.10 | 1.01801 | 0.00000 | 0.00000 | ||
1815 | 2022.09.13 12:00 | modify | 268 | 0.10 | 1.01801 | 0.99401 | 1.03801 | ||
1816 | 2022.09.13 12:20 | modify | 268 | 0.10 | 1.01801 | 0.99401 | 1.03301 | ||
1817 | 2022.09.13 12:30 | modify | 268 | 0.10 | 1.01801 | 0.99401 | 1.03001 | ||
1818 | 2022.09.13 12:30 | modify | 267 | 0.10 | 1.01502 | 0.99102 | 1.03002 | ||
1819 | 2022.09.13 12:30 | modify | 266 | 0.10 | 1.01777 | 0.99377 | 1.02977 | ||
1820 | 2022.09.13 12:40 | modify | 268 | 0.10 | 1.01801 | 0.99401 | 1.02401 | ||
1821 | 2022.09.13 12:40 | modify | 267 | 0.10 | 1.01502 | 0.99102 | 1.02402 | ||
1822 | 2022.09.13 12:40 | modify | 266 | 0.10 | 1.01777 | 0.99377 | 1.02377 | ||
1823 | 2022.09.13 13:40 | modify | 268 | 0.10 | 1.01801 | 0.99401 | 1.02101 | ||
1824 | 2022.09.13 13:40 | modify | 267 | 0.10 | 1.01502 | 0.99102 | 1.02102 | ||
1825 | 2022.09.13 13:40 | modify | 266 | 0.10 | 1.01777 | 0.99377 | 1.02077 | ||
1826 | 2022.09.13 16:05 | t/p | 265 | 0.10 | 0.99981 | 1.02381 | 0.99981 | 2.23 | 10262.00 |
1827 | 2022.09.13 17:40 | t/p | 230 | 0.10 | 0.99862 | 1.02262 | 0.99862 | 12.64 | 10274.64 |
1828 | 2022.09.13 17:40 | t/p | 246 | 0.10 | 0.99917 | 1.02017 | 0.99917 | -23.31 | 10251.33 |
1829 | 2022.09.13 18:40 | t/p | 264 | 0.10 | 0.99785 | 1.02485 | 0.99785 | 34.46 | 10285.79 |
1830 | 2022.09.13 18:40 | modify | 268 | 0.10 | 1.01801 | 0.99401 | 1.01801 | ||
1831 | 2022.09.13 18:40 | modify | 267 | 0.10 | 1.01502 | 0.99102 | 1.01802 | ||
1832 | 2022.09.13 18:40 | modify | 266 | 0.10 | 1.01777 | 0.99377 | 1.01777 | ||
1833 | 2022.09.13 19:40 | t/p | 255 | 0.10 | 0.99755 | 1.02155 | 0.99755 | 5.20 | 10290.99 |
1834 | 2022.09.14 08:00 | sell | 269 | 0.10 | 0.99878 | 0.00000 | 0.00000 | ||
1835 | 2022.09.14 08:00 | modify | 269 | 0.10 | 0.99878 | 1.02278 | 0.97878 | ||
1836 | 2022.09.14 12:00 | sell | 270 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
1837 | 2022.09.14 12:00 | modify | 270 | 0.10 | 0.99921 | 1.02321 | 0.97921 | ||
1838 | 2022.09.14 20:00 | sell | 271 | 0.10 | 0.99795 | 0.00000 | 0.00000 | ||
1839 | 2022.09.14 20:00 | modify | 271 | 0.10 | 0.99795 | 1.02195 | 0.97795 | ||
1840 | 2022.09.15 00:00 | sell | 272 | 0.10 | 0.99819 | 0.00000 | 0.00000 | ||
1841 | 2022.09.15 00:00 | modify | 272 | 0.10 | 0.99819 | 1.02219 | 0.97819 | ||
1842 | 2022.09.15 08:00 | sell | 273 | 0.10 | 0.99775 | 0.00000 | 0.00000 | ||
1843 | 2022.09.15 08:00 | modify | 273 | 0.10 | 0.99775 | 1.02175 | 0.97775 | ||
1844 | 2022.09.16 07:40 | modify | 268 | 0.10 | 1.01801 | 0.99401 | 1.01501 | ||
1845 | 2022.09.16 07:40 | modify | 267 | 0.10 | 1.01502 | 0.99102 | 1.01502 | ||
1846 | 2022.09.16 07:40 | modify | 266 | 0.10 | 1.01777 | 0.99377 | 1.01477 | ||
1847 | 2022.09.16 12:00 | sell | 274 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
1848 | 2022.09.16 12:00 | modify | 274 | 0.10 | 0.99691 | 1.02091 | 0.97691 | ||
1849 | 2022.09.16 14:30 | modify | 274 | 0.10 | 0.99691 | 1.02091 | 0.98191 | ||
1850 | 2022.09.16 14:40 | modify | 273 | 0.10 | 0.99775 | 1.02175 | 0.98275 | ||
1851 | 2022.09.16 14:40 | modify | 272 | 0.10 | 0.99819 | 1.02219 | 0.98319 | ||
1852 | 2022.09.16 14:40 | modify | 271 | 0.10 | 0.99795 | 1.02195 | 0.98295 | ||
1853 | 2022.09.16 14:40 | modify | 269 | 0.10 | 0.99878 | 1.02278 | 0.98378 | ||
1854 | 2022.09.20 00:30 | modify | 270 | 0.10 | 0.99921 | 1.02321 | 0.98421 | ||
1855 | 2022.09.20 00:40 | modify | 274 | 0.10 | 0.99691 | 1.02091 | 0.98491 | ||
1856 | 2022.09.20 04:00 | buy | 275 | 0.10 | 1.00324 | 0.00000 | 0.00000 | ||
1857 | 2022.09.20 04:00 | modify | 275 | 0.10 | 1.00324 | 0.97924 | 1.02324 | ||
1858 | 2022.09.20 08:00 | buy | 276 | 0.10 | 1.00385 | 0.00000 | 0.00000 | ||
1859 | 2022.09.20 08:00 | modify | 276 | 0.10 | 1.00385 | 0.97985 | 1.02385 | ||
1860 | 2022.09.20 11:40 | modify | 276 | 0.10 | 1.00385 | 0.97985 | 1.01885 | ||
1861 | 2022.09.20 12:00 | buy | 277 | 0.10 | 0.99898 | 0.00000 | 0.00000 | ||
1862 | 2022.09.20 12:00 | modify | 277 | 0.10 | 0.99898 | 0.97498 | 1.01898 | ||
1863 | 2022.09.20 12:20 | modify | 275 | 0.10 | 1.00324 | 0.97924 | 1.01824 | ||
1864 | 2022.09.20 12:40 | modify | 276 | 0.10 | 1.00385 | 0.97985 | 1.01585 | ||
1865 | 2022.09.20 16:00 | buy | 278 | 0.10 | 0.99962 | 0.00000 | 0.00000 | ||
1866 | 2022.09.20 16:00 | modify | 278 | 0.10 | 0.99962 | 0.97562 | 1.01962 | ||
1867 | 2022.09.21 00:00 | sell | 279 | 0.10 | 0.99710 | 0.00000 | 0.00000 | ||
1868 | 2022.09.21 00:00 | modify | 279 | 0.10 | 0.99710 | 1.02110 | 0.97710 | ||
1869 | 2022.09.21 04:00 | sell | 280 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
1870 | 2022.09.21 04:00 | modify | 280 | 0.10 | 0.99660 | 1.02060 | 0.97660 | ||
1871 | 2022.09.21 05:40 | modify | 275 | 0.10 | 1.00324 | 0.97924 | 1.01524 | ||
1872 | 2022.09.21 06:10 | modify | 278 | 0.10 | 0.99962 | 0.97562 | 1.01462 | ||
1873 | 2022.09.21 06:20 | s/l | 266 | 0.10 | 0.99377 | 0.99377 | 1.01477 | -249.68 | 10041.31 |
1874 | 2022.09.21 06:20 | s/l | 268 | 0.10 | 0.99401 | 0.99401 | 1.01501 | -248.61 | 9792.70 |
1875 | 2022.09.21 06:20 | modify | 277 | 0.10 | 0.99898 | 0.97498 | 1.01398 | ||
1876 | 2022.09.21 06:30 | s/l | 267 | 0.10 | 0.99102 | 0.99102 | 1.01502 | -248.61 | 9544.10 |
1877 | 2022.09.21 06:30 | modify | 278 | 0.10 | 0.99962 | 0.97562 | 1.01162 | ||
1878 | 2022.09.21 06:30 | modify | 276 | 0.10 | 1.00385 | 0.97985 | 1.01285 | ||
1879 | 2022.09.21 06:30 | modify | 275 | 0.10 | 1.00324 | 0.97924 | 1.01224 | ||
1880 | 2022.09.21 06:40 | modify | 278 | 0.10 | 0.99962 | 0.97562 | 1.00862 | ||
1881 | 2022.09.21 06:40 | modify | 277 | 0.10 | 0.99898 | 0.97498 | 1.01098 | ||
1882 | 2022.09.21 06:40 | modify | 276 | 0.10 | 1.00385 | 0.97985 | 1.00985 | ||
1883 | 2022.09.21 06:40 | modify | 275 | 0.10 | 1.00324 | 0.97924 | 1.00924 | ||
1884 | 2022.09.21 08:00 | sell | 281 | 0.10 | 0.99102 | 0.00000 | 0.00000 | ||
1885 | 2022.09.21 08:00 | modify | 281 | 0.10 | 0.99102 | 1.01502 | 0.97102 | ||
1886 | 2022.09.21 12:00 | sell | 282 | 0.10 | 0.98994 | 0.00000 | 0.00000 | ||
1887 | 2022.09.21 12:00 | modify | 282 | 0.10 | 0.98994 | 1.01394 | 0.96994 | ||
1888 | 2022.09.21 14:40 | modify | 277 | 0.10 | 0.99898 | 0.97498 | 1.00798 | ||
1889 | 2022.09.21 15:05 | modify | 276 | 0.10 | 1.00385 | 0.97985 | 1.00685 | ||
1890 | 2022.09.21 16:00 | sell | 283 | 0.10 | 0.98786 | 0.00000 | 0.00000 | ||
1891 | 2022.09.21 16:00 | modify | 283 | 0.10 | 0.98786 | 1.01186 | 0.96786 | ||
1892 | 2022.09.21 18:05 | t/p | 269 | 0.10 | 0.98378 | 1.02278 | 0.98378 | 155.20 | 9699.30 |
1893 | 2022.09.21 18:05 | t/p | 270 | 0.10 | 0.98421 | 1.02321 | 0.98421 | 155.20 | 9854.50 |
1894 | 2022.09.21 18:05 | t/p | 271 | 0.10 | 0.98295 | 1.02195 | 0.98295 | 155.20 | 10009.70 |
1895 | 2022.09.21 18:05 | t/p | 272 | 0.10 | 0.98319 | 1.02219 | 0.98319 | 152.97 | 10162.68 |
1896 | 2022.09.21 18:05 | t/p | 273 | 0.10 | 0.98275 | 1.02175 | 0.98275 | 152.97 | 10315.65 |
1897 | 2022.09.21 18:05 | t/p | 274 | 0.10 | 0.98491 | 1.02091 | 0.98491 | 122.23 | 10437.88 |
1898 | 2022.09.21 18:05 | modify | 278 | 0.10 | 0.99962 | 0.97562 | 1.00262 | ||
1899 | 2022.09.21 18:05 | modify | 277 | 0.10 | 0.99898 | 0.97498 | 1.00498 | ||
1900 | 2022.09.21 18:05 | modify | 276 | 0.10 | 1.00385 | 0.97985 | 1.00385 | ||
1901 | 2022.09.21 18:05 | modify | 275 | 0.10 | 1.00324 | 0.97924 | 1.00324 | ||
1902 | 2022.09.21 18:15 | modify | 277 | 0.10 | 0.99898 | 0.97498 | 1.00198 | ||
1903 | 2022.09.21 20:00 | sell | 284 | 0.10 | 0.98507 | 0.00000 | 0.00000 | ||
1904 | 2022.09.21 20:00 | modify | 284 | 0.10 | 0.98507 | 1.00907 | 0.96507 | ||
1905 | 2022.09.22 00:00 | sell | 285 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
1906 | 2022.09.22 00:00 | modify | 285 | 0.10 | 0.98316 | 1.00716 | 0.96316 | ||
1907 | 2022.09.22 00:40 | modify | 276 | 0.10 | 1.00385 | 0.97985 | 1.00085 | ||
1908 | 2022.09.22 04:00 | sell | 286 | 0.10 | 0.98191 | 0.00000 | 0.00000 | ||
1909 | 2022.09.22 04:00 | modify | 286 | 0.10 | 0.98191 | 1.00591 | 0.96191 | ||
1910 | 2022.09.22 08:00 | sell | 287 | 0.10 | 0.98453 | 0.00000 | 0.00000 | ||
1911 | 2022.09.22 08:00 | modify | 287 | 0.10 | 0.98453 | 1.00853 | 0.96453 | ||
1912 | 2022.09.22 08:20 | modify | 286 | 0.10 | 0.98191 | 1.00591 | 0.96691 | ||
1913 | 2022.09.22 08:30 | modify | 285 | 0.10 | 0.98316 | 1.00716 | 0.96816 | ||
1914 | 2022.09.22 08:40 | modify | 287 | 0.10 | 0.98453 | 1.00853 | 0.96953 | ||
1915 | 2022.09.22 08:40 | modify | 286 | 0.10 | 0.98191 | 1.00591 | 0.96991 | ||
1916 | 2022.09.22 08:40 | modify | 284 | 0.10 | 0.98507 | 1.00907 | 0.97007 | ||
1917 | 2022.09.22 12:00 | sell | 288 | 0.10 | 0.98663 | 0.00000 | 0.00000 | ||
1918 | 2022.09.22 12:00 | modify | 288 | 0.10 | 0.98663 | 1.01063 | 0.96663 | ||
1919 | 2022.09.22 16:00 | sell | 289 | 0.10 | 0.98399 | 0.00000 | 0.00000 | ||
1920 | 2022.09.22 16:00 | modify | 289 | 0.10 | 0.98399 | 1.00799 | 0.96399 | ||
1921 | 2022.09.22 20:00 | sell | 290 | 0.10 | 0.98392 | 0.00000 | 0.00000 | ||
1922 | 2022.09.22 20:00 | modify | 290 | 0.10 | 0.98392 | 1.00792 | 0.96392 | ||
1923 | 2022.09.23 00:00 | sell | 291 | 0.10 | 0.98384 | 0.00000 | 0.00000 | ||
1924 | 2022.09.23 00:00 | modify | 291 | 0.10 | 0.98384 | 1.00784 | 0.96384 | ||
1925 | 2022.09.23 04:00 | sell | 292 | 0.10 | 0.98234 | 0.00000 | 0.00000 | ||
1926 | 2022.09.23 04:00 | modify | 292 | 0.10 | 0.98234 | 1.00634 | 0.96234 | ||
1927 | 2022.09.23 07:20 | s/l | 276 | 0.10 | 0.97985 | 0.97985 | 1.00085 | -245.38 | 10192.50 |
1928 | 2022.09.23 07:20 | modify | 275 | 0.10 | 1.00324 | 0.97924 | 1.00024 | ||
1929 | 2022.09.23 07:30 | s/l | 275 | 0.10 | 0.97924 | 0.97924 | 1.00024 | -245.38 | 9947.12 |
1930 | 2022.09.23 07:30 | modify | 278 | 0.10 | 0.99962 | 0.97562 | 0.99962 | ||
1931 | 2022.09.23 07:30 | modify | 277 | 0.10 | 0.99898 | 0.97498 | 0.99898 | ||
1932 | 2022.09.23 07:40 | t/p | 279 | 0.10 | 0.97710 | 1.02110 | 0.97710 | 202.97 | 10150.10 |
1933 | 2022.09.23 07:40 | modify | 280 | 0.10 | 0.99660 | 0.97860 | 0.97660 | ||
1934 | 2022.09.23 07:55 | s/l | 280 | 0.10 | 0.97860 | 0.97860 | 0.97660 | 182.97 | 10333.07 |
1935 | 2022.09.23 08:00 | sell | 293 | 0.10 | 0.97751 | 0.00000 | 0.00000 | ||
1936 | 2022.09.23 08:00 | modify | 293 | 0.10 | 0.97751 | 1.00151 | 0.95751 | ||
1937 | 2022.09.23 08:30 | modify | 278 | 0.10 | 0.99962 | 0.97562 | 0.99662 | ||
1938 | 2022.09.23 08:40 | s/l | 278 | 0.10 | 0.97562 | 0.97562 | 0.99662 | -245.38 | 10087.69 |
1939 | 2022.09.23 08:40 | modify | 277 | 0.10 | 0.99898 | 0.97498 | 0.99598 | ||
1940 | 2022.09.23 09:05 | s/l | 277 | 0.10 | 0.97498 | 0.97498 | 0.99598 | -245.38 | 9842.31 |
1941 | 2022.09.23 12:00 | sell | 294 | 0.10 | 0.97511 | 0.00000 | 0.00000 | ||
1942 | 2022.09.23 12:00 | modify | 294 | 0.10 | 0.97511 | 0.99911 | 0.95511 | ||
1943 | 2022.09.23 14:40 | t/p | 281 | 0.10 | 0.97102 | 1.01502 | 0.97102 | 202.97 | 10045.29 |
1944 | 2022.09.23 14:40 | modify | 282 | 0.10 | 0.98994 | 0.97194 | 0.96994 | ||
1945 | 2022.09.23 14:55 | s/l | 282 | 0.10 | 0.97194 | 0.97194 | 0.96994 | 182.97 | 10228.26 |
1946 | 2022.09.23 16:00 | sell | 295 | 0.10 | 0.97173 | 0.00000 | 0.00000 | ||
1947 | 2022.09.23 16:00 | modify | 295 | 0.10 | 0.97173 | 0.99573 | 0.95173 | ||
1948 | 2022.09.23 17:30 | t/p | 284 | 0.10 | 0.97007 | 1.00907 | 0.97007 | 152.97 | 10381.23 |
1949 | 2022.09.23 17:30 | t/p | 286 | 0.10 | 0.96991 | 1.00591 | 0.96991 | 120.74 | 10501.97 |
1950 | 2022.09.23 17:40 | t/p | 287 | 0.10 | 0.96953 | 1.00853 | 0.96953 | 150.74 | 10652.72 |
1951 | 2022.09.23 17:40 | modify | 283 | 0.10 | 0.98786 | 0.96986 | 0.96786 | ||
1952 | 2022.09.23 18:30 | t/p | 285 | 0.10 | 0.96816 | 1.00716 | 0.96816 | 150.74 | 10803.46 |
1953 | 2022.09.23 18:40 | t/p | 283 | 0.10 | 0.96786 | 0.96986 | 0.96786 | 202.97 | 11006.43 |
1954 | 2022.09.23 18:40 | modify | 288 | 0.10 | 0.98663 | 0.96863 | 0.96663 | ||
1955 | 2022.09.23 19:20 | s/l | 288 | 0.10 | 0.96863 | 0.96863 | 0.96663 | 180.74 | 11187.18 |
1956 | 2022.09.23 20:00 | sell | 296 | 0.10 | 0.96908 | 0.00000 | 0.00000 | ||
1957 | 2022.09.23 20:00 | modify | 296 | 0.10 | 0.96908 | 0.99308 | 0.94908 | ||
1958 | 2022.09.26 00:00 | sell | 297 | 0.10 | 0.96854 | 0.00000 | 0.00000 | ||
1959 | 2022.09.26 00:00 | modify | 297 | 0.10 | 0.96854 | 0.99254 | 0.94854 | ||
1960 | 2022.09.26 00:20 | modify | 291 | 0.10 | 0.98384 | 0.96584 | 0.96384 | ||
1961 | 2022.09.26 00:20 | modify | 290 | 0.10 | 0.98392 | 0.96592 | 0.96392 | ||
1962 | 2022.09.26 00:20 | modify | 289 | 0.10 | 0.98399 | 0.96599 | 0.96399 | ||
1963 | 2022.09.26 00:30 | t/p | 289 | 0.10 | 0.96399 | 0.96599 | 0.96399 | 201.49 | 11388.66 |
1964 | 2022.09.26 00:30 | t/p | 290 | 0.10 | 0.96392 | 0.96592 | 0.96392 | 201.49 | 11590.15 |
1965 | 2022.09.26 00:30 | t/p | 291 | 0.10 | 0.96384 | 0.96584 | 0.96384 | 200.74 | 11790.89 |
1966 | 2022.09.26 00:30 | t/p | 292 | 0.10 | 0.96234 | 1.00634 | 0.96234 | 200.74 | 11991.64 |
1967 | 2022.09.26 00:40 | t/p | 293 | 0.10 | 0.95751 | 1.00151 | 0.95751 | 200.74 | 12192.38 |
1968 | 2022.09.26 00:40 | modify | 294 | 0.10 | 0.97511 | 0.95711 | 0.95511 | ||
1969 | 2022.09.26 00:45 | s/l | 294 | 0.10 | 0.95711 | 0.95711 | 0.95511 | 180.74 | 12373.12 |
1970 | 2022.09.26 04:00 | sell | 298 | 0.10 | 0.96338 | 0.00000 | 0.00000 | ||
1971 | 2022.09.26 04:00 | modify | 298 | 0.10 | 0.96338 | 0.98738 | 0.94338 | ||
1972 | 2022.09.26 07:30 | modify | 298 | 0.10 | 0.96338 | 0.98738 | 0.94838 | ||
1973 | 2022.09.26 08:00 | sell | 299 | 0.10 | 0.96782 | 0.00000 | 0.00000 | ||
1974 | 2022.09.26 08:00 | modify | 299 | 0.10 | 0.96782 | 0.99182 | 0.94782 | ||
1975 | 2022.09.26 12:00 | sell | 300 | 0.10 | 0.96377 | 0.00000 | 0.00000 | ||
1976 | 2022.09.26 12:00 | modify | 300 | 0.10 | 0.96377 | 0.98777 | 0.94377 | ||
1977 | 2022.09.26 12:40 | modify | 300 | 0.10 | 0.96377 | 0.98777 | 0.94877 | ||
1978 | 2022.09.26 16:00 | sell | 301 | 0.10 | 0.96198 | 0.00000 | 0.00000 | ||
1979 | 2022.09.26 16:00 | modify | 301 | 0.10 | 0.96198 | 0.98598 | 0.94198 | ||
1980 | 2022.09.26 20:00 | sell | 302 | 0.10 | 0.96088 | 0.00000 | 0.00000 | ||
1981 | 2022.09.26 20:00 | modify | 302 | 0.10 | 0.96088 | 0.98488 | 0.94088 | ||
1982 | 2022.09.27 00:00 | sell | 303 | 0.10 | 0.96201 | 0.00000 | 0.00000 | ||
1983 | 2022.09.27 00:00 | modify | 303 | 0.10 | 0.96201 | 0.98601 | 0.94201 | ||
1984 | 2022.09.27 04:00 | sell | 304 | 0.10 | 0.96408 | 0.00000 | 0.00000 | ||
1985 | 2022.09.27 04:00 | modify | 304 | 0.10 | 0.96408 | 0.98808 | 0.94408 | ||
1986 | 2022.09.27 06:05 | modify | 303 | 0.10 | 0.96201 | 0.98601 | 0.94701 | ||
1987 | 2022.09.27 06:05 | modify | 302 | 0.10 | 0.96088 | 0.98488 | 0.94588 | ||
1988 | 2022.09.27 06:05 | modify | 301 | 0.10 | 0.96198 | 0.98598 | 0.94698 | ||
1989 | 2022.09.27 08:00 | sell | 305 | 0.10 | 0.96470 | 0.00000 | 0.00000 | ||
1990 | 2022.09.27 08:00 | modify | 305 | 0.10 | 0.96470 | 0.98870 | 0.94470 | ||
1991 | 2022.09.27 12:00 | sell | 306 | 0.10 | 0.96385 | 0.00000 | 0.00000 | ||
1992 | 2022.09.27 12:00 | modify | 306 | 0.10 | 0.96385 | 0.98785 | 0.94385 | ||
1993 | 2022.09.27 16:00 | sell | 307 | 0.10 | 0.96146 | 0.00000 | 0.00000 | ||
1994 | 2022.09.27 16:00 | modify | 307 | 0.10 | 0.96146 | 0.98546 | 0.94146 | ||
1995 | 2022.09.27 20:00 | sell | 308 | 0.10 | 0.95942 | 0.00000 | 0.00000 | ||
1996 | 2022.09.27 20:00 | modify | 308 | 0.10 | 0.95942 | 0.98342 | 0.93942 | ||
1997 | 2022.09.28 00:00 | sell | 309 | 0.10 | 0.95953 | 0.00000 | 0.00000 | ||
1998 | 2022.09.28 00:00 | modify | 309 | 0.10 | 0.95953 | 0.98353 | 0.93953 | ||
1999 | 2022.09.28 04:00 | sell | 310 | 0.10 | 0.95579 | 0.00000 | 0.00000 | ||
2000 | 2022.09.28 04:00 | modify | 310 | 0.10 | 0.95579 | 0.97979 | 0.93579 | ||
2001 | 2022.09.28 08:00 | sell | 311 | 0.10 | 0.95777 | 0.00000 | 0.00000 | ||
2002 | 2022.09.28 08:00 | modify | 311 | 0.10 | 0.95777 | 0.98177 | 0.93777 | ||
2003 | 2022.09.28 12:00 | sell | 312 | 0.10 | 0.95658 | 0.00000 | 0.00000 | ||
2004 | 2022.09.28 12:00 | modify | 312 | 0.10 | 0.95658 | 0.98058 | 0.93658 | ||
2005 | 2022.09.28 13:30 | modify | 312 | 0.10 | 0.95658 | 0.98058 | 0.94158 | ||
2006 | 2022.09.28 13:30 | modify | 310 | 0.10 | 0.95579 | 0.97979 | 0.94079 | ||
2007 | 2022.09.28 13:40 | modify | 311 | 0.10 | 0.95777 | 0.98177 | 0.94277 | ||
2008 | 2022.09.28 13:40 | modify | 310 | 0.10 | 0.95579 | 0.97979 | 0.94379 | ||
2009 | 2022.09.28 15:20 | modify | 312 | 0.10 | 0.95658 | 0.98058 | 0.94458 | ||
2010 | 2022.09.28 15:20 | modify | 309 | 0.10 | 0.95953 | 0.98353 | 0.94453 | ||
2011 | 2022.09.28 15:20 | modify | 308 | 0.10 | 0.95942 | 0.98342 | 0.94442 | ||
2012 | 2022.09.28 15:30 | modify | 311 | 0.10 | 0.95777 | 0.98177 | 0.94577 | ||
2013 | 2022.09.28 15:30 | modify | 310 | 0.10 | 0.95579 | 0.97979 | 0.94679 | ||
2014 | 2022.09.28 15:30 | modify | 307 | 0.10 | 0.96146 | 0.98546 | 0.94646 | ||
2015 | 2022.09.28 15:40 | modify | 312 | 0.10 | 0.95658 | 0.98058 | 0.94758 | ||
2016 | 2022.09.28 15:40 | modify | 311 | 0.10 | 0.95777 | 0.98177 | 0.94877 | ||
2017 | 2022.09.28 15:40 | modify | 309 | 0.10 | 0.95953 | 0.98353 | 0.94753 | ||
2018 | 2022.09.28 15:40 | modify | 308 | 0.10 | 0.95942 | 0.98342 | 0.94742 | ||
2019 | 2022.09.28 15:40 | modify | 306 | 0.10 | 0.96385 | 0.98785 | 0.94885 | ||
2020 | 2022.09.28 15:40 | modify | 304 | 0.10 | 0.96408 | 0.98808 | 0.94908 | ||
2021 | 2022.09.28 15:40 | modify | 302 | 0.10 | 0.96088 | 0.98488 | 0.94888 | ||
2022 | 2022.09.28 16:00 | sell | 313 | 0.10 | 0.96791 | 0.00000 | 0.00000 | ||
2023 | 2022.09.28 16:00 | modify | 313 | 0.10 | 0.96791 | 0.99191 | 0.94791 | ||
2024 | 2022.09.28 16:20 | modify | 307 | 0.10 | 0.96146 | 0.98546 | 0.94946 | ||
2025 | 2022.09.28 16:30 | modify | 310 | 0.10 | 0.95579 | 0.97979 | 0.94979 | ||
2026 | 2022.09.28 16:30 | modify | 305 | 0.10 | 0.96470 | 0.98870 | 0.94970 | ||
2027 | 2022.09.28 16:30 | modify | 303 | 0.10 | 0.96201 | 0.98601 | 0.95001 | ||
2028 | 2022.09.28 16:30 | modify | 301 | 0.10 | 0.96198 | 0.98598 | 0.94998 | ||
2029 | 2022.09.28 16:40 | modify | 312 | 0.10 | 0.95658 | 0.98058 | 0.95058 | ||
2030 | 2022.09.28 16:40 | modify | 309 | 0.10 | 0.95953 | 0.98353 | 0.95053 | ||
2031 | 2022.09.28 16:40 | modify | 308 | 0.10 | 0.95942 | 0.98342 | 0.95042 | ||
2032 | 2022.09.28 17:20 | modify | 311 | 0.10 | 0.95777 | 0.98177 | 0.95177 | ||
2033 | 2022.09.28 17:20 | modify | 306 | 0.10 | 0.96385 | 0.98785 | 0.95185 | ||
2034 | 2022.09.28 17:20 | modify | 304 | 0.10 | 0.96408 | 0.98808 | 0.95208 | ||
2035 | 2022.09.28 17:20 | modify | 302 | 0.10 | 0.96088 | 0.98488 | 0.95188 | ||
2036 | 2022.09.28 17:20 | modify | 300 | 0.10 | 0.96377 | 0.98777 | 0.95177 | ||
2037 | 2022.09.28 17:20 | modify | 298 | 0.10 | 0.96338 | 0.98738 | 0.95138 | ||
2038 | 2022.09.28 17:30 | modify | 313 | 0.10 | 0.96791 | 0.99191 | 0.95291 | ||
2039 | 2022.09.28 17:30 | modify | 312 | 0.10 | 0.95658 | 0.98058 | 0.95358 | ||
2040 | 2022.09.28 17:30 | modify | 310 | 0.10 | 0.95579 | 0.97979 | 0.95279 | ||
2041 | 2022.09.28 17:30 | modify | 309 | 0.10 | 0.95953 | 0.98353 | 0.95353 | ||
2042 | 2022.09.28 17:30 | modify | 308 | 0.10 | 0.95942 | 0.98342 | 0.95342 | ||
2043 | 2022.09.28 17:30 | modify | 307 | 0.10 | 0.96146 | 0.98546 | 0.95246 | ||
2044 | 2022.09.28 17:30 | modify | 305 | 0.10 | 0.96470 | 0.98870 | 0.95270 | ||
2045 | 2022.09.28 17:30 | modify | 303 | 0.10 | 0.96201 | 0.98601 | 0.95301 | ||
2046 | 2022.09.28 17:30 | modify | 301 | 0.10 | 0.96198 | 0.98598 | 0.95298 | ||
2047 | 2022.09.28 17:30 | modify | 299 | 0.10 | 0.96782 | 0.99182 | 0.95282 | ||
2048 | 2022.09.28 17:30 | modify | 297 | 0.10 | 0.96854 | 0.99254 | 0.95354 | ||
2049 | 2022.09.28 17:40 | modify | 311 | 0.10 | 0.95777 | 0.98177 | 0.95477 | ||
2050 | 2022.09.28 17:40 | modify | 306 | 0.10 | 0.96385 | 0.98785 | 0.95485 | ||
2051 | 2022.09.28 17:40 | modify | 302 | 0.10 | 0.96088 | 0.98488 | 0.95488 | ||
2052 | 2022.09.28 17:40 | modify | 300 | 0.10 | 0.96377 | 0.98777 | 0.95477 | ||
2053 | 2022.09.28 17:40 | modify | 298 | 0.10 | 0.96338 | 0.98738 | 0.95438 | ||
2054 | 2022.09.28 17:40 | modify | 296 | 0.10 | 0.96908 | 0.99308 | 0.95408 | ||
2055 | 2022.09.28 18:40 | modify | 304 | 0.10 | 0.96408 | 0.98808 | 0.95508 | ||
2056 | 2022.09.28 20:00 | sell | 314 | 0.10 | 0.97322 | 0.00000 | 0.00000 | ||
2057 | 2022.09.28 20:00 | modify | 314 | 0.10 | 0.97322 | 0.99722 | 0.95322 | ||
2058 | 2022.09.29 00:00 | sell | 315 | 0.10 | 0.97055 | 0.00000 | 0.00000 | ||
2059 | 2022.09.29 00:00 | modify | 315 | 0.10 | 0.97055 | 0.99455 | 0.95055 | ||
2060 | 2022.09.29 04:00 | sell | 316 | 0.10 | 0.96856 | 0.00000 | 0.00000 | ||
2061 | 2022.09.29 04:00 | modify | 316 | 0.10 | 0.96856 | 0.99256 | 0.94856 | ||
2062 | 2022.09.29 08:00 | sell | 317 | 0.10 | 0.96551 | 0.00000 | 0.00000 | ||
2063 | 2022.09.29 08:00 | modify | 317 | 0.10 | 0.96551 | 0.98951 | 0.94551 | ||
2064 | 2022.09.29 09:40 | modify | 317 | 0.10 | 0.96551 | 0.98951 | 0.95051 | ||
2065 | 2022.09.29 11:30 | modify | 317 | 0.10 | 0.96551 | 0.98951 | 0.95351 | ||
2066 | 2022.09.29 11:30 | modify | 316 | 0.10 | 0.96856 | 0.99256 | 0.95356 | ||
2067 | 2022.09.29 12:00 | sell | 318 | 0.10 | 0.97229 | 0.00000 | 0.00000 | ||
2068 | 2022.09.29 12:00 | modify | 318 | 0.10 | 0.97229 | 0.99629 | 0.95229 | ||
2069 | 2022.09.29 14:30 | modify | 315 | 0.10 | 0.97055 | 0.99455 | 0.95555 | ||
2070 | 2022.09.29 14:30 | modify | 313 | 0.10 | 0.96791 | 0.99191 | 0.95591 | ||
2071 | 2022.09.29 14:30 | modify | 310 | 0.10 | 0.95579 | 0.97979 | 0.95579 | ||
2072 | 2022.09.29 14:30 | modify | 307 | 0.10 | 0.96146 | 0.98546 | 0.95546 | ||
2073 | 2022.09.29 14:30 | modify | 305 | 0.10 | 0.96470 | 0.98870 | 0.95570 | ||
2074 | 2022.09.29 14:30 | modify | 299 | 0.10 | 0.96782 | 0.99182 | 0.95582 | ||
2075 | 2022.09.29 14:40 | modify | 318 | 0.10 | 0.97229 | 0.99629 | 0.95729 | ||
2076 | 2022.09.29 14:40 | modify | 317 | 0.10 | 0.96551 | 0.98951 | 0.95651 | ||
2077 | 2022.09.29 14:40 | modify | 316 | 0.10 | 0.96856 | 0.99256 | 0.95656 | ||
2078 | 2022.09.29 14:40 | modify | 312 | 0.10 | 0.95658 | 0.98058 | 0.95658 | ||
2079 | 2022.09.29 14:40 | modify | 309 | 0.10 | 0.95953 | 0.98353 | 0.95653 | ||
2080 | 2022.09.29 14:40 | modify | 308 | 0.10 | 0.95942 | 0.98342 | 0.95642 | ||
2081 | 2022.09.29 14:40 | modify | 303 | 0.10 | 0.96201 | 0.98601 | 0.95601 | ||
2082 | 2022.09.29 14:40 | modify | 301 | 0.10 | 0.96198 | 0.98598 | 0.95598 | ||
2083 | 2022.09.29 14:40 | modify | 297 | 0.10 | 0.96854 | 0.99254 | 0.95654 | ||
2084 | 2022.09.29 14:40 | modify | 296 | 0.10 | 0.96908 | 0.99308 | 0.95708 | ||
2085 | 2022.09.29 14:40 | modify | 295 | 0.10 | 0.97173 | 0.99573 | 0.95673 | ||
2086 | 2022.09.29 15:20 | modify | 298 | 0.10 | 0.96338 | 0.98738 | 0.95738 | ||
2087 | 2022.09.29 15:30 | modify | 314 | 0.10 | 0.97322 | 0.99722 | 0.95822 | ||
2088 | 2022.09.29 15:30 | modify | 311 | 0.10 | 0.95777 | 0.98177 | 0.95777 | ||
2089 | 2022.09.29 15:30 | modify | 306 | 0.10 | 0.96385 | 0.98785 | 0.95785 | ||
2090 | 2022.09.29 15:30 | modify | 304 | 0.10 | 0.96408 | 0.98808 | 0.95808 | ||
2091 | 2022.09.29 15:30 | modify | 302 | 0.10 | 0.96088 | 0.98488 | 0.95788 | ||
2092 | 2022.09.29 15:30 | modify | 300 | 0.10 | 0.96377 | 0.98777 | 0.95777 | ||
2093 | 2022.09.29 15:40 | modify | 315 | 0.10 | 0.97055 | 0.99455 | 0.95855 | ||
2094 | 2022.09.29 15:40 | modify | 313 | 0.10 | 0.96791 | 0.99191 | 0.95891 | ||
2095 | 2022.09.29 15:40 | modify | 310 | 0.10 | 0.95579 | 0.97979 | 0.95879 | ||
2096 | 2022.09.29 15:40 | modify | 307 | 0.10 | 0.96146 | 0.98546 | 0.95846 | ||
2097 | 2022.09.29 15:40 | modify | 305 | 0.10 | 0.96470 | 0.98870 | 0.95870 | ||
2098 | 2022.09.29 15:40 | modify | 303 | 0.10 | 0.96201 | 0.98601 | 0.95901 | ||
2099 | 2022.09.29 15:40 | modify | 301 | 0.10 | 0.96198 | 0.98598 | 0.95898 | ||
2100 | 2022.09.29 15:40 | modify | 299 | 0.10 | 0.96782 | 0.99182 | 0.95882 | ||
2101 | 2022.09.29 16:00 | sell | 319 | 0.10 | 0.97729 | 0.00000 | 0.00000 | ||
2102 | 2022.09.29 16:00 | modify | 319 | 0.10 | 0.97729 | 1.00129 | 0.95729 | ||
2103 | 2022.09.29 16:40 | s/l | 310 | 0.10 | 0.97979 | 0.97979 | 0.95879 | -237.77 | 12135.35 |
2104 | 2022.09.29 16:40 | modify | 317 | 0.10 | 0.96551 | 0.98951 | 0.95951 | ||
2105 | 2022.09.29 16:40 | modify | 316 | 0.10 | 0.96856 | 0.99256 | 0.95956 | ||
2106 | 2022.09.29 16:40 | modify | 312 | 0.10 | 0.95658 | 0.98058 | 0.95958 | ||
2107 | 2022.09.29 16:40 | modify | 309 | 0.10 | 0.95953 | 0.98353 | 0.95953 | ||
2108 | 2022.09.29 16:40 | modify | 308 | 0.10 | 0.95942 | 0.98342 | 0.95942 | ||
2109 | 2022.09.29 16:40 | modify | 297 | 0.10 | 0.96854 | 0.99254 | 0.95954 | ||
2110 | 2022.09.29 16:40 | modify | 295 | 0.10 | 0.97173 | 0.99573 | 0.95973 | ||
2111 | 2022.09.29 19:30 | s/l | 312 | 0.10 | 0.98058 | 0.98058 | 0.95958 | -237.77 | 11897.58 |
2112 | 2022.09.29 19:30 | modify | 318 | 0.10 | 0.97229 | 0.99629 | 0.96029 | ||
2113 | 2022.09.29 19:30 | modify | 298 | 0.10 | 0.96338 | 0.98738 | 0.96038 | ||
2114 | 2022.09.29 19:30 | modify | 296 | 0.10 | 0.96908 | 0.99308 | 0.96008 | ||
2115 | 2022.09.29 19:40 | modify | 311 | 0.10 | 0.95777 | 0.98177 | 0.96077 | ||
2116 | 2022.09.29 19:40 | modify | 306 | 0.10 | 0.96385 | 0.98785 | 0.96085 | ||
2117 | 2022.09.29 19:40 | modify | 304 | 0.10 | 0.96408 | 0.98808 | 0.96108 | ||
2118 | 2022.09.29 19:40 | modify | 302 | 0.10 | 0.96088 | 0.98488 | 0.96088 | ||
2119 | 2022.09.29 19:40 | modify | 300 | 0.10 | 0.96377 | 0.98777 | 0.96077 | ||
2120 | 2022.09.29 20:30 | modify | 314 | 0.10 | 0.97322 | 0.99722 | 0.96122 | ||
2121 | 2022.09.29 20:40 | s/l | 311 | 0.10 | 0.98177 | 0.98177 | 0.96077 | -237.77 | 11659.81 |
2122 | 2022.09.29 20:40 | modify | 315 | 0.10 | 0.97055 | 0.99455 | 0.96155 | ||
2123 | 2022.09.29 20:40 | modify | 307 | 0.10 | 0.96146 | 0.98546 | 0.96146 | ||
2124 | 2022.09.29 20:40 | modify | 305 | 0.10 | 0.96470 | 0.98870 | 0.96170 | ||
2125 | 2022.09.29 20:40 | modify | 299 | 0.10 | 0.96782 | 0.99182 | 0.96182 | ||
2126 | 2022.09.29 21:20 | modify | 313 | 0.10 | 0.96791 | 0.99191 | 0.96191 | ||
2127 | 2022.09.29 21:30 | modify | 303 | 0.10 | 0.96201 | 0.98601 | 0.96201 | ||
2128 | 2022.09.29 21:30 | modify | 301 | 0.10 | 0.96198 | 0.98598 | 0.96198 | ||
2129 | 2022.09.29 21:40 | modify | 319 | 0.10 | 0.97729 | 1.00129 | 0.96229 | ||
2130 | 2022.09.29 21:40 | modify | 317 | 0.10 | 0.96551 | 0.98951 | 0.96251 | ||
2131 | 2022.09.29 21:40 | modify | 309 | 0.10 | 0.95953 | 0.98353 | 0.96253 | ||
2132 | 2022.09.29 21:40 | modify | 308 | 0.10 | 0.95942 | 0.98342 | 0.96242 | ||
2133 | 2022.09.29 21:40 | modify | 297 | 0.10 | 0.96854 | 0.99254 | 0.96254 | ||
2134 | 2022.09.29 22:20 | modify | 316 | 0.10 | 0.96856 | 0.99256 | 0.96256 | ||
2135 | 2022.09.29 22:20 | modify | 296 | 0.10 | 0.96908 | 0.99308 | 0.96308 | ||
2136 | 2022.09.29 22:20 | modify | 295 | 0.10 | 0.97173 | 0.99573 | 0.96273 | ||
2137 | 2022.09.29 22:30 | s/l | 308 | 0.10 | 0.98342 | 0.98342 | 0.96242 | -237.03 | 11422.79 |
2138 | 2022.09.29 22:30 | s/l | 309 | 0.10 | 0.98353 | 0.98353 | 0.96253 | -237.77 | 11185.02 |
2139 | 2022.09.29 22:30 | modify | 318 | 0.10 | 0.97229 | 0.99629 | 0.96329 | ||
2140 | 2022.09.29 22:30 | modify | 306 | 0.10 | 0.96385 | 0.98785 | 0.96385 | ||
2141 | 2022.09.29 22:30 | modify | 302 | 0.10 | 0.96088 | 0.98488 | 0.96388 | ||
2142 | 2022.09.29 22:30 | modify | 300 | 0.10 | 0.96377 | 0.98777 | 0.96377 | ||
2143 | 2022.09.29 22:30 | modify | 298 | 0.10 | 0.96338 | 0.98738 | 0.96338 | ||
2144 | 2022.09.29 22:40 | modify | 315 | 0.10 | 0.97055 | 0.99455 | 0.96455 | ||
2145 | 2022.09.29 22:40 | modify | 314 | 0.10 | 0.97322 | 0.99722 | 0.96422 | ||
2146 | 2022.09.29 22:40 | modify | 307 | 0.10 | 0.96146 | 0.98546 | 0.96446 | ||
2147 | 2022.09.29 22:40 | modify | 304 | 0.10 | 0.96408 | 0.98808 | 0.96408 | ||
2148 | 2022.09.30 08:30 | s/l | 302 | 0.10 | 0.98488 | 0.98488 | 0.96388 | -235.54 | 10949.48 |
2149 | 2022.09.30 08:30 | modify | 313 | 0.10 | 0.96791 | 0.99191 | 0.96491 | ||
2150 | 2022.09.30 08:30 | modify | 305 | 0.10 | 0.96470 | 0.98870 | 0.96470 | ||
2151 | 2022.09.30 08:30 | modify | 303 | 0.10 | 0.96201 | 0.98601 | 0.96501 | ||
2152 | 2022.09.30 08:30 | modify | 301 | 0.10 | 0.96198 | 0.98598 | 0.96498 | ||
2153 | 2022.09.30 08:30 | modify | 299 | 0.10 | 0.96782 | 0.99182 | 0.96482 | ||
2154 | 2022.09.30 08:40 | s/l | 307 | 0.10 | 0.98546 | 0.98546 | 0.96446 | -236.28 | 10713.19 |
2155 | 2022.09.30 08:40 | modify | 319 | 0.10 | 0.97729 | 1.00129 | 0.96529 | ||
2156 | 2022.09.30 08:40 | modify | 317 | 0.10 | 0.96551 | 0.98951 | 0.96551 | ||
2157 | 2022.09.30 08:40 | modify | 316 | 0.10 | 0.96856 | 0.99256 | 0.96556 | ||
2158 | 2022.09.30 08:40 | modify | 297 | 0.10 | 0.96854 | 0.99254 | 0.96554 | ||
2159 | 2022.10.04 06:30 | s/l | 301 | 0.10 | 0.98598 | 0.98598 | 0.96498 | -234.05 | 10479.14 |
2160 | 2022.10.04 06:30 | s/l | 303 | 0.10 | 0.98601 | 0.98601 | 0.96501 | -234.80 | 10244.34 |
2161 | 2022.10.04 06:30 | modify | 318 | 0.10 | 0.97229 | 0.99629 | 0.96629 | ||
2162 | 2022.10.04 06:30 | modify | 298 | 0.10 | 0.96338 | 0.98738 | 0.96638 | ||
2163 | 2022.10.04 06:30 | modify | 296 | 0.10 | 0.96908 | 0.99308 | 0.96608 | ||
2164 | 2022.10.04 06:30 | modify | 295 | 0.10 | 0.97173 | 0.99573 | 0.96573 | ||
2165 | 2022.10.04 06:40 | s/l | 298 | 0.10 | 0.98738 | 0.98738 | 0.96638 | -234.05 | 10010.29 |
2166 | 2022.10.04 06:40 | modify | 314 | 0.10 | 0.97322 | 0.99722 | 0.96722 | ||
2167 | 2022.10.04 06:40 | modify | 306 | 0.10 | 0.96385 | 0.98785 | 0.96685 | ||
2168 | 2022.10.04 06:40 | modify | 304 | 0.10 | 0.96408 | 0.98808 | 0.96708 | ||
2169 | 2022.10.04 06:40 | modify | 300 | 0.10 | 0.96377 | 0.98777 | 0.96677 | ||
2170 | 2022.10.04 07:20 | s/l | 300 | 0.10 | 0.98777 | 0.98777 | 0.96677 | -234.05 | 9776.23 |
2171 | 2022.10.04 07:20 | s/l | 304 | 0.10 | 0.98808 | 0.98808 | 0.96708 | -234.80 | 9541.44 |
2172 | 2022.10.04 07:20 | s/l | 306 | 0.10 | 0.98785 | 0.98785 | 0.96685 | -234.80 | 9306.64 |
2173 | 2022.10.04 07:20 | modify | 315 | 0.10 | 0.97055 | 0.99455 | 0.96755 | ||
2174 | 2022.10.04 07:20 | modify | 313 | 0.10 | 0.96791 | 0.99191 | 0.96791 | ||
2175 | 2022.10.04 07:20 | modify | 305 | 0.10 | 0.96470 | 0.98870 | 0.96770 | ||
2176 | 2022.10.04 07:20 | modify | 299 | 0.10 | 0.96782 | 0.99182 | 0.96782 | ||
2177 | 2022.10.04 07:30 | s/l | 305 | 0.10 | 0.98870 | 0.98870 | 0.96770 | -234.80 | 9071.84 |
2178 | 2022.10.04 07:30 | modify | 319 | 0.10 | 0.97729 | 1.00129 | 0.96829 | ||
2179 | 2022.10.04 07:30 | modify | 317 | 0.10 | 0.96551 | 0.98951 | 0.96851 | ||
2180 | 2022.10.04 07:30 | modify | 316 | 0.10 | 0.96856 | 0.99256 | 0.96856 | ||
2181 | 2022.10.04 07:30 | modify | 297 | 0.10 | 0.96854 | 0.99254 | 0.96854 | ||
2182 | 2022.10.04 07:30 | modify | 295 | 0.10 | 0.97173 | 0.99573 | 0.96873 | ||
2183 | 2022.10.04 07:40 | s/l | 317 | 0.10 | 0.98951 | 0.98951 | 0.96851 | -237.77 | 8834.07 |
2184 | 2022.10.04 07:40 | modify | 318 | 0.10 | 0.97229 | 0.99629 | 0.96929 | ||
2185 | 2022.10.04 07:40 | modify | 296 | 0.10 | 0.96908 | 0.99308 | 0.96908 | ||
2186 | 2022.10.04 10:40 | modify | 315 | 0.10 | 0.97055 | 0.99455 | 0.97055 | ||
2187 | 2022.10.04 10:40 | modify | 314 | 0.10 | 0.97322 | 0.99722 | 0.97022 | ||
2188 | 2022.10.04 12:20 | modify | 313 | 0.10 | 0.96791 | 0.99191 | 0.97091 | ||
2189 | 2022.10.04 12:20 | modify | 299 | 0.10 | 0.96782 | 0.99182 | 0.97082 | ||
2190 | 2022.10.04 12:30 | s/l | 299 | 0.10 | 0.99182 | 0.99182 | 0.97082 | -234.05 | 8600.02 |
2191 | 2022.10.04 12:30 | s/l | 313 | 0.10 | 0.99191 | 0.99191 | 0.97091 | -235.54 | 8364.48 |
2192 | 2022.10.04 12:30 | modify | 319 | 0.10 | 0.97729 | 1.00129 | 0.97129 | ||
2193 | 2022.10.04 12:30 | modify | 318 | 0.10 | 0.97229 | 0.99629 | 0.97229 | ||
2194 | 2022.10.04 12:30 | modify | 316 | 0.10 | 0.96856 | 0.99256 | 0.97156 | ||
2195 | 2022.10.04 12:30 | modify | 297 | 0.10 | 0.96854 | 0.99254 | 0.97154 | ||
2196 | 2022.10.04 12:30 | modify | 296 | 0.10 | 0.96908 | 0.99308 | 0.97208 | ||
2197 | 2022.10.04 12:30 | modify | 295 | 0.10 | 0.97173 | 0.99573 | 0.97173 | ||
2198 | 2022.10.04 12:40 | s/l | 296 | 0.10 | 0.99308 | 0.99308 | 0.97208 | -233.31 | 8131.17 |
2199 | 2022.10.04 12:40 | s/l | 297 | 0.10 | 0.99254 | 0.99254 | 0.97154 | -234.05 | 7897.11 |
2200 | 2022.10.04 12:40 | s/l | 316 | 0.10 | 0.99256 | 0.99256 | 0.97156 | -237.77 | 7659.34 |
2201 | 2022.10.04 12:40 | modify | 315 | 0.10 | 0.97055 | 0.99455 | 0.97355 | ||
2202 | 2022.10.04 12:40 | modify | 314 | 0.10 | 0.97322 | 0.99722 | 0.97322 | ||
2203 | 2022.10.04 14:06 | modify | 319 | 0.10 | 0.97729 | 1.00129 | 0.97429 | ||
2204 | 2022.10.04 14:20 | s/l | 315 | 0.10 | 0.99455 | 0.99455 | 0.97355 | -237.77 | 7421.57 |
2205 | 2022.10.04 14:20 | modify | 318 | 0.10 | 0.97229 | 0.99629 | 0.97529 | ||
2206 | 2022.10.04 14:20 | modify | 295 | 0.10 | 0.97173 | 0.99573 | 0.97473 | ||
2207 | 2022.10.04 14:33 | s/l | 295 | 0.10 | 0.99573 | 0.99573 | 0.97473 | -233.31 | 7188.26 |
2208 | 2022.10.04 15:20 | s/l | 318 | 0.10 | 0.99629 | 0.99629 | 0.97529 | -237.77 | 6950.49 |
2209 | 2022.10.04 15:20 | modify | 314 | 0.10 | 0.97322 | 0.99722 | 0.97622 | ||
2210 | 2022.10.04 15:30 | s/l | 314 | 0.10 | 0.99722 | 0.99722 | 0.97622 | -235.54 | 6714.95 |
2211 | 2022.10.04 15:30 | modify | 319 | 0.10 | 0.97729 | 1.00129 | 0.97729 | ||
2212 | 2022.10.06 20:00 | sell | 320 | 0.10 | 0.97964 | 0.00000 | 0.00000 | ||
2213 | 2022.10.06 20:00 | modify | 320 | 0.10 | 0.97964 | 1.00364 | 0.95964 | ||
2214 | 2022.10.07 06:33 | t/p | 319 | 0.10 | 0.97729 | 1.00129 | 0.97729 | 5.95 | 6720.90 |
2215 | 2022.10.07 08:00 | sell | 321 | 0.10 | 0.97985 | 0.00000 | 0.00000 | ||
2216 | 2022.10.07 08:00 | modify | 321 | 0.10 | 0.97985 | 1.00385 | 0.95985 | ||
2217 | 2022.10.07 12:00 | sell | 322 | 0.10 | 0.97871 | 0.00000 | 0.00000 | ||
2218 | 2022.10.07 12:00 | modify | 322 | 0.10 | 0.97871 | 1.00271 | 0.95871 | ||
2219 | 2022.10.07 16:00 | sell | 323 | 0.10 | 0.97837 | 0.00000 | 0.00000 | ||
2220 | 2022.10.07 16:00 | modify | 323 | 0.10 | 0.97837 | 1.00237 | 0.95837 | ||
2221 | 2022.10.07 20:00 | sell | 324 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
2222 | 2022.10.07 20:00 | modify | 324 | 0.10 | 0.97385 | 0.99785 | 0.95385 | ||
2223 | 2022.10.10 00:00 | sell | 325 | 0.10 | 0.97343 | 0.00000 | 0.00000 | ||
2224 | 2022.10.10 00:00 | modify | 325 | 0.10 | 0.97343 | 0.99743 | 0.95343 | ||
2225 | 2022.10.10 04:00 | sell | 326 | 0.10 | 0.97375 | 0.00000 | 0.00000 | ||
2226 | 2022.10.10 04:00 | modify | 326 | 0.10 | 0.97375 | 0.99775 | 0.95375 | ||
2227 | 2022.10.10 08:00 | sell | 327 | 0.10 | 0.97066 | 0.00000 | 0.00000 | ||
2228 | 2022.10.10 08:00 | modify | 327 | 0.10 | 0.97066 | 0.99466 | 0.95066 | ||
2229 | 2022.10.10 12:00 | sell | 328 | 0.10 | 0.96969 | 0.00000 | 0.00000 | ||
2230 | 2022.10.10 12:00 | modify | 328 | 0.10 | 0.96969 | 0.99369 | 0.94969 | ||
2231 | 2022.10.10 14:40 | modify | 328 | 0.10 | 0.96969 | 0.99369 | 0.95469 | ||
2232 | 2022.10.10 16:00 | sell | 329 | 0.10 | 0.97026 | 0.00000 | 0.00000 | ||
2233 | 2022.10.10 16:00 | modify | 329 | 0.10 | 0.97026 | 0.99426 | 0.95026 | ||
2234 | 2022.10.10 20:00 | sell | 330 | 0.10 | 0.97023 | 0.00000 | 0.00000 | ||
2235 | 2022.10.10 20:00 | modify | 330 | 0.10 | 0.97023 | 0.99423 | 0.95023 | ||
2236 | 2022.10.11 00:00 | sell | 331 | 0.10 | 0.97112 | 0.00000 | 0.00000 | ||
2237 | 2022.10.11 00:00 | modify | 331 | 0.10 | 0.97112 | 0.99512 | 0.95112 | ||
2238 | 2022.10.11 04:00 | sell | 332 | 0.10 | 0.96819 | 0.00000 | 0.00000 | ||
2239 | 2022.10.11 04:00 | modify | 332 | 0.10 | 0.96819 | 0.99219 | 0.94819 | ||
2240 | 2022.10.11 08:00 | sell | 333 | 0.10 | 0.96989 | 0.00000 | 0.00000 | ||
2241 | 2022.10.11 08:00 | modify | 333 | 0.10 | 0.96989 | 0.99389 | 0.94989 | ||
2242 | 2022.10.11 11:30 | modify | 332 | 0.10 | 0.96819 | 0.99219 | 0.95319 | ||
2243 | 2022.10.11 12:00 | sell | 334 | 0.10 | 0.97247 | 0.00000 | 0.00000 | ||
2244 | 2022.10.11 12:00 | modify | 334 | 0.10 | 0.97247 | 0.99647 | 0.95247 | ||
2245 | 2022.10.11 15:30 | modify | 333 | 0.10 | 0.96989 | 0.99389 | 0.95489 | ||
2246 | 2022.10.11 15:40 | modify | 332 | 0.10 | 0.96819 | 0.99219 | 0.95619 | ||
2247 | 2022.10.11 15:40 | modify | 331 | 0.10 | 0.97112 | 0.99512 | 0.95612 | ||
2248 | 2022.10.11 15:40 | modify | 330 | 0.10 | 0.97023 | 0.99423 | 0.95523 | ||
2249 | 2022.10.11 15:40 | modify | 329 | 0.10 | 0.97026 | 0.99426 | 0.95526 | ||
2250 | 2022.10.11 15:40 | modify | 327 | 0.10 | 0.97066 | 0.99466 | 0.95566 | ||
2251 | 2022.10.11 16:00 | sell | 335 | 0.10 | 0.97559 | 0.00000 | 0.00000 | ||
2252 | 2022.10.11 16:00 | modify | 335 | 0.10 | 0.97559 | 0.99959 | 0.95559 | ||
2253 | 2022.10.11 16:40 | modify | 334 | 0.10 | 0.97247 | 0.99647 | 0.95747 | ||
2254 | 2022.10.11 16:40 | modify | 328 | 0.10 | 0.96969 | 0.99369 | 0.95769 | ||
2255 | 2022.10.11 20:00 | sell | 336 | 0.10 | 0.97101 | 0.00000 | 0.00000 | ||
2256 | 2022.10.11 20:00 | modify | 336 | 0.10 | 0.97101 | 0.99501 | 0.95101 | ||
2257 | 2022.10.12 00:00 | sell | 337 | 0.10 | 0.97004 | 0.00000 | 0.00000 | ||
2258 | 2022.10.12 00:00 | modify | 337 | 0.10 | 0.97004 | 0.99404 | 0.95004 | ||
2259 | 2022.10.12 04:00 | sell | 338 | 0.10 | 0.96979 | 0.00000 | 0.00000 | ||
2260 | 2022.10.12 04:00 | modify | 338 | 0.10 | 0.96979 | 0.99379 | 0.94979 | ||
2261 | 2022.10.12 08:00 | sell | 339 | 0.10 | 0.97072 | 0.00000 | 0.00000 | ||
2262 | 2022.10.12 08:00 | modify | 339 | 0.10 | 0.97072 | 0.99472 | 0.95072 | ||
2263 | 2022.10.12 12:00 | sell | 340 | 0.10 | 0.97079 | 0.00000 | 0.00000 | ||
2264 | 2022.10.12 12:00 | modify | 340 | 0.10 | 0.97079 | 0.99479 | 0.95079 | ||
2265 | 2022.10.12 16:00 | sell | 341 | 0.10 | 0.96906 | 0.00000 | 0.00000 | ||
2266 | 2022.10.12 16:00 | modify | 341 | 0.10 | 0.96906 | 0.99306 | 0.94906 | ||
2267 | 2022.10.12 20:00 | sell | 342 | 0.10 | 0.97012 | 0.00000 | 0.00000 | ||
2268 | 2022.10.12 20:00 | modify | 342 | 0.10 | 0.97012 | 0.99412 | 0.95012 | ||
2269 | 2022.10.13 00:00 | sell | 343 | 0.10 | 0.97046 | 0.00000 | 0.00000 | ||
2270 | 2022.10.13 00:00 | modify | 343 | 0.10 | 0.97046 | 0.99446 | 0.95046 | ||
2271 | 2022.10.13 04:00 | sell | 344 | 0.10 | 0.97003 | 0.00000 | 0.00000 | ||
2272 | 2022.10.13 04:00 | modify | 344 | 0.10 | 0.97003 | 0.99403 | 0.95003 | ||
2273 | 2022.10.13 08:00 | sell | 345 | 0.10 | 0.97057 | 0.00000 | 0.00000 | ||
2274 | 2022.10.13 08:00 | modify | 345 | 0.10 | 0.97057 | 0.99457 | 0.95057 | ||
2275 | 2022.10.13 09:40 | modify | 341 | 0.10 | 0.96906 | 0.99306 | 0.95406 | ||
2276 | 2022.10.13 11:40 | modify | 345 | 0.10 | 0.97057 | 0.99457 | 0.95557 | ||
2277 | 2022.10.13 11:40 | modify | 344 | 0.10 | 0.97003 | 0.99403 | 0.95503 | ||
2278 | 2022.10.13 11:40 | modify | 343 | 0.10 | 0.97046 | 0.99446 | 0.95546 | ||
2279 | 2022.10.13 11:40 | modify | 342 | 0.10 | 0.97012 | 0.99412 | 0.95512 | ||
2280 | 2022.10.13 11:40 | modify | 338 | 0.10 | 0.96979 | 0.99379 | 0.95479 | ||
2281 | 2022.10.13 11:40 | modify | 337 | 0.10 | 0.97004 | 0.99404 | 0.95504 | ||
2282 | 2022.10.13 12:00 | sell | 346 | 0.10 | 0.97446 | 0.00000 | 0.00000 | ||
2283 | 2022.10.13 12:00 | modify | 346 | 0.10 | 0.97446 | 0.99846 | 0.95446 | ||
2284 | 2022.10.13 15:30 | modify | 341 | 0.10 | 0.96906 | 0.99306 | 0.95706 | ||
2285 | 2022.10.13 15:30 | modify | 340 | 0.10 | 0.97079 | 0.99479 | 0.95579 | ||
2286 | 2022.10.13 15:30 | modify | 339 | 0.10 | 0.97072 | 0.99472 | 0.95572 | ||
2287 | 2022.10.13 15:30 | modify | 338 | 0.10 | 0.96979 | 0.99379 | 0.95779 | ||
2288 | 2022.10.13 15:30 | modify | 336 | 0.10 | 0.97101 | 0.99501 | 0.95601 | ||
2289 | 2022.10.13 15:40 | modify | 346 | 0.10 | 0.97446 | 0.99846 | 0.95946 | ||
2290 | 2022.10.13 15:40 | modify | 345 | 0.10 | 0.97057 | 0.99457 | 0.95857 | ||
2291 | 2022.10.13 15:40 | modify | 344 | 0.10 | 0.97003 | 0.99403 | 0.95803 | ||
2292 | 2022.10.13 15:40 | modify | 343 | 0.10 | 0.97046 | 0.99446 | 0.95846 | ||
2293 | 2022.10.13 15:40 | modify | 342 | 0.10 | 0.97012 | 0.99412 | 0.95812 | ||
2294 | 2022.10.13 15:40 | modify | 341 | 0.10 | 0.96906 | 0.99306 | 0.96006 | ||
2295 | 2022.10.13 15:40 | modify | 340 | 0.10 | 0.97079 | 0.99479 | 0.95879 | ||
2296 | 2022.10.13 15:40 | modify | 339 | 0.10 | 0.97072 | 0.99472 | 0.95872 | ||
2297 | 2022.10.13 15:40 | modify | 337 | 0.10 | 0.97004 | 0.99404 | 0.95804 | ||
2298 | 2022.10.13 15:40 | modify | 336 | 0.10 | 0.97101 | 0.99501 | 0.95901 | ||
2299 | 2022.10.13 15:40 | modify | 333 | 0.10 | 0.96989 | 0.99389 | 0.95789 | ||
2300 | 2022.10.13 15:40 | modify | 332 | 0.10 | 0.96819 | 0.99219 | 0.95919 | ||
2301 | 2022.10.13 15:40 | modify | 331 | 0.10 | 0.97112 | 0.99512 | 0.95912 | ||
2302 | 2022.10.13 15:40 | modify | 330 | 0.10 | 0.97023 | 0.99423 | 0.95823 | ||
2303 | 2022.10.13 15:40 | modify | 329 | 0.10 | 0.97026 | 0.99426 | 0.95826 | ||
2304 | 2022.10.13 15:40 | modify | 327 | 0.10 | 0.97066 | 0.99466 | 0.95866 | ||
2305 | 2022.10.13 15:40 | modify | 326 | 0.10 | 0.97375 | 0.99775 | 0.95875 | ||
2306 | 2022.10.13 15:40 | modify | 325 | 0.10 | 0.97343 | 0.99743 | 0.95843 | ||
2307 | 2022.10.13 15:40 | modify | 324 | 0.10 | 0.97385 | 0.99785 | 0.95885 | ||
2308 | 2022.10.13 16:00 | sell | 347 | 0.10 | 0.97790 | 0.00000 | 0.00000 | ||
2309 | 2022.10.13 16:00 | modify | 347 | 0.10 | 0.97790 | 1.00190 | 0.95790 | ||
2310 | 2022.10.13 17:40 | modify | 338 | 0.10 | 0.96979 | 0.99379 | 0.96079 | ||
2311 | 2022.10.13 17:40 | modify | 335 | 0.10 | 0.97559 | 0.99959 | 0.96059 | ||
2312 | 2022.10.13 17:40 | modify | 334 | 0.10 | 0.97247 | 0.99647 | 0.96047 | ||
2313 | 2022.10.13 17:40 | modify | 328 | 0.10 | 0.96969 | 0.99369 | 0.96069 | ||
2314 | 2022.10.14 01:40 | modify | 344 | 0.10 | 0.97003 | 0.99403 | 0.96103 | ||
2315 | 2022.10.14 01:40 | modify | 342 | 0.10 | 0.97012 | 0.99412 | 0.96112 | ||
2316 | 2022.10.14 01:40 | modify | 337 | 0.10 | 0.97004 | 0.99404 | 0.96104 | ||
2317 | 2022.10.14 01:40 | modify | 333 | 0.10 | 0.96989 | 0.99389 | 0.96089 | ||
2318 | 2022.10.17 14:33 | modify | 345 | 0.10 | 0.97057 | 0.99457 | 0.96157 | ||
2319 | 2022.10.17 14:33 | modify | 343 | 0.10 | 0.97046 | 0.99446 | 0.96146 | ||
2320 | 2022.10.17 14:33 | modify | 340 | 0.10 | 0.97079 | 0.99479 | 0.96179 | ||
2321 | 2022.10.17 14:33 | modify | 339 | 0.10 | 0.97072 | 0.99472 | 0.96172 | ||
2322 | 2022.10.17 14:33 | modify | 330 | 0.10 | 0.97023 | 0.99423 | 0.96123 | ||
2323 | 2022.10.17 14:33 | modify | 329 | 0.10 | 0.97026 | 0.99426 | 0.96126 | ||
2324 | 2022.10.17 14:33 | modify | 327 | 0.10 | 0.97066 | 0.99466 | 0.96166 | ||
2325 | 2022.10.17 14:33 | modify | 326 | 0.10 | 0.97375 | 0.99775 | 0.96175 | ||
2326 | 2022.10.17 14:33 | modify | 325 | 0.10 | 0.97343 | 0.99743 | 0.96143 | ||
2327 | 2022.10.17 14:33 | modify | 324 | 0.10 | 0.97385 | 0.99785 | 0.96185 | ||
2328 | 2022.10.17 15:20 | modify | 346 | 0.10 | 0.97446 | 0.99846 | 0.96246 | ||
2329 | 2022.10.17 15:20 | modify | 336 | 0.10 | 0.97101 | 0.99501 | 0.96201 | ||
2330 | 2022.10.17 15:20 | modify | 332 | 0.10 | 0.96819 | 0.99219 | 0.96219 | ||
2331 | 2022.10.17 15:20 | modify | 331 | 0.10 | 0.97112 | 0.99512 | 0.96212 | ||
2332 | 2022.10.17 15:30 | modify | 347 | 0.10 | 0.97790 | 1.00190 | 0.96290 | ||
2333 | 2022.10.17 15:30 | modify | 341 | 0.10 | 0.96906 | 0.99306 | 0.96306 | ||
2334 | 2022.10.17 15:30 | modify | 338 | 0.10 | 0.96979 | 0.99379 | 0.96379 | ||
2335 | 2022.10.17 15:30 | modify | 335 | 0.10 | 0.97559 | 0.99959 | 0.96359 | ||
2336 | 2022.10.17 15:30 | modify | 334 | 0.10 | 0.97247 | 0.99647 | 0.96347 | ||
2337 | 2022.10.17 15:30 | modify | 333 | 0.10 | 0.96989 | 0.99389 | 0.96389 | ||
2338 | 2022.10.17 15:30 | modify | 328 | 0.10 | 0.96969 | 0.99369 | 0.96369 | ||
2339 | 2022.10.17 15:30 | modify | 323 | 0.10 | 0.97837 | 1.00237 | 0.96337 | ||
2340 | 2022.10.17 15:30 | modify | 322 | 0.10 | 0.97871 | 1.00271 | 0.96371 | ||
2341 | 2022.10.17 15:40 | modify | 345 | 0.10 | 0.97057 | 0.99457 | 0.96457 | ||
2342 | 2022.10.17 15:40 | modify | 344 | 0.10 | 0.97003 | 0.99403 | 0.96403 | ||
2343 | 2022.10.17 15:40 | modify | 343 | 0.10 | 0.97046 | 0.99446 | 0.96446 | ||
2344 | 2022.10.17 15:40 | modify | 342 | 0.10 | 0.97012 | 0.99412 | 0.96412 | ||
2345 | 2022.10.17 15:40 | modify | 340 | 0.10 | 0.97079 | 0.99479 | 0.96479 | ||
2346 | 2022.10.17 15:40 | modify | 339 | 0.10 | 0.97072 | 0.99472 | 0.96472 | ||
2347 | 2022.10.17 15:40 | modify | 337 | 0.10 | 0.97004 | 0.99404 | 0.96404 | ||
2348 | 2022.10.17 15:40 | modify | 336 | 0.10 | 0.97101 | 0.99501 | 0.96501 | ||
2349 | 2022.10.17 15:40 | modify | 331 | 0.10 | 0.97112 | 0.99512 | 0.96512 | ||
2350 | 2022.10.17 15:40 | modify | 330 | 0.10 | 0.97023 | 0.99423 | 0.96423 | ||
2351 | 2022.10.17 15:40 | modify | 329 | 0.10 | 0.97026 | 0.99426 | 0.96426 | ||
2352 | 2022.10.17 15:40 | modify | 327 | 0.10 | 0.97066 | 0.99466 | 0.96466 | ||
2353 | 2022.10.17 15:40 | modify | 326 | 0.10 | 0.97375 | 0.99775 | 0.96475 | ||
2354 | 2022.10.17 15:40 | modify | 325 | 0.10 | 0.97343 | 0.99743 | 0.96443 | ||
2355 | 2022.10.17 15:40 | modify | 324 | 0.10 | 0.97385 | 0.99785 | 0.96485 | ||
2356 | 2022.10.17 15:40 | modify | 321 | 0.10 | 0.97985 | 1.00385 | 0.96485 | ||
2357 | 2022.10.17 15:40 | modify | 320 | 0.10 | 0.97964 | 1.00364 | 0.96464 | ||
2358 | 2022.10.17 16:00 | buy | 348 | 0.10 | 0.98447 | 0.00000 | 0.00000 | ||
2359 | 2022.10.17 16:00 | modify | 348 | 0.10 | 0.98447 | 0.96047 | 1.00447 | ||
2360 | 2022.10.17 16:05 | modify | 332 | 0.10 | 0.96819 | 0.99219 | 0.96519 | ||
2361 | 2022.10.17 16:15 | modify | 346 | 0.10 | 0.97446 | 0.99846 | 0.96546 | ||
2362 | 2022.10.17 20:00 | buy | 349 | 0.10 | 0.98383 | 0.00000 | 0.00000 | ||
2363 | 2022.10.17 20:00 | modify | 349 | 0.10 | 0.98383 | 0.95983 | 1.00383 | ||
2364 | 2022.10.18 04:30 | modify | 347 | 0.10 | 0.97790 | 1.00190 | 0.96590 | ||
2365 | 2022.10.18 04:30 | modify | 341 | 0.10 | 0.96906 | 0.99306 | 0.96606 | ||
2366 | 2022.10.18 04:40 | modify | 338 | 0.10 | 0.96979 | 0.99379 | 0.96679 | ||
2367 | 2022.10.18 04:40 | modify | 335 | 0.10 | 0.97559 | 0.99959 | 0.96659 | ||
2368 | 2022.10.18 04:40 | modify | 334 | 0.10 | 0.97247 | 0.99647 | 0.96647 | ||
2369 | 2022.10.18 04:40 | modify | 333 | 0.10 | 0.96989 | 0.99389 | 0.96689 | ||
2370 | 2022.10.18 04:40 | modify | 328 | 0.10 | 0.96969 | 0.99369 | 0.96669 | ||
2371 | 2022.10.18 04:40 | modify | 323 | 0.10 | 0.97837 | 1.00237 | 0.96637 | ||
2372 | 2022.10.18 04:40 | modify | 322 | 0.10 | 0.97871 | 1.00271 | 0.96671 | ||
2373 | 2022.10.18 06:40 | modify | 344 | 0.10 | 0.97003 | 0.99403 | 0.96703 | ||
2374 | 2022.10.18 06:40 | modify | 343 | 0.10 | 0.97046 | 0.99446 | 0.96746 | ||
2375 | 2022.10.18 06:40 | modify | 342 | 0.10 | 0.97012 | 0.99412 | 0.96712 | ||
2376 | 2022.10.18 06:40 | modify | 337 | 0.10 | 0.97004 | 0.99404 | 0.96704 | ||
2377 | 2022.10.18 06:40 | modify | 330 | 0.10 | 0.97023 | 0.99423 | 0.96723 | ||
2378 | 2022.10.18 06:40 | modify | 329 | 0.10 | 0.97026 | 0.99426 | 0.96726 | ||
2379 | 2022.10.18 06:40 | modify | 325 | 0.10 | 0.97343 | 0.99743 | 0.96743 | ||
2380 | 2022.10.18 07:15 | modify | 345 | 0.10 | 0.97057 | 0.99457 | 0.96757 | ||
2381 | 2022.10.18 07:15 | modify | 320 | 0.10 | 0.97964 | 1.00364 | 0.96764 | ||
2382 | 2022.10.18 08:00 | buy | 350 | 0.10 | 0.98606 | 0.00000 | 0.00000 | ||
2383 | 2022.10.18 08:00 | modify | 350 | 0.10 | 0.98606 | 0.96206 | 1.00606 | ||
2384 | 2022.10.18 20:00 | buy | 351 | 0.10 | 0.98600 | 0.00000 | 0.00000 | ||
2385 | 2022.10.18 20:00 | modify | 351 | 0.10 | 0.98600 | 0.96200 | 1.00600 | ||
2386 | 2022.10.19 00:00 | buy | 352 | 0.10 | 0.98655 | 0.00000 | 0.00000 | ||
2387 | 2022.10.19 00:00 | modify | 352 | 0.10 | 0.98655 | 0.96255 | 1.00655 | ||
2388 | 2022.10.19 04:00 | buy | 353 | 0.10 | 0.98471 | 0.00000 | 0.00000 | ||
2389 | 2022.10.19 04:00 | modify | 353 | 0.10 | 0.98471 | 0.96071 | 1.00471 | ||
2390 | 2022.10.19 07:15 | modify | 352 | 0.10 | 0.98655 | 0.96255 | 1.00155 | ||
2391 | 2022.10.19 08:00 | buy | 354 | 0.10 | 0.98422 | 0.00000 | 0.00000 | ||
2392 | 2022.10.19 08:00 | modify | 354 | 0.10 | 0.98422 | 0.96022 | 1.00422 | ||
2393 | 2022.10.19 09:05 | modify | 351 | 0.10 | 0.98600 | 0.96200 | 1.00100 | ||
2394 | 2022.10.19 09:05 | modify | 350 | 0.10 | 0.98606 | 0.96206 | 1.00106 | ||
2395 | 2022.10.19 10:30 | modify | 353 | 0.10 | 0.98471 | 0.96071 | 0.99971 | ||
2396 | 2022.10.19 10:40 | modify | 354 | 0.10 | 0.98422 | 0.96022 | 0.99922 | ||
2397 | 2022.10.19 10:40 | modify | 352 | 0.10 | 0.98655 | 0.96255 | 0.99855 | ||
2398 | 2022.10.19 10:40 | modify | 350 | 0.10 | 0.98606 | 0.96206 | 0.99806 | ||
2399 | 2022.10.19 10:40 | modify | 349 | 0.10 | 0.98383 | 0.95983 | 0.99883 | ||
2400 | 2022.10.19 10:40 | modify | 348 | 0.10 | 0.98447 | 0.96047 | 0.99947 | ||
2401 | 2022.10.19 11:05 | modify | 354 | 0.10 | 0.98422 | 0.96022 | 0.99622 | ||
2402 | 2022.10.19 11:05 | modify | 353 | 0.10 | 0.98471 | 0.96071 | 0.99671 | ||
2403 | 2022.10.19 11:05 | modify | 351 | 0.10 | 0.98600 | 0.96200 | 0.99800 | ||
2404 | 2022.10.19 11:05 | modify | 348 | 0.10 | 0.98447 | 0.96047 | 0.99647 | ||
2405 | 2022.10.19 12:00 | buy | 355 | 0.10 | 0.97860 | 0.00000 | 0.00000 | ||
2406 | 2022.10.19 12:00 | modify | 355 | 0.10 | 0.97860 | 0.95460 | 0.99860 | ||
2407 | 2022.10.19 16:00 | buy | 356 | 0.10 | 0.97816 | 0.00000 | 0.00000 | ||
2408 | 2022.10.19 16:00 | modify | 356 | 0.10 | 0.97816 | 0.95416 | 0.99816 | ||
2409 | 2022.10.19 17:15 | modify | 349 | 0.10 | 0.98383 | 0.95983 | 0.99583 | ||
2410 | 2022.10.19 20:00 | buy | 357 | 0.10 | 0.97755 | 0.00000 | 0.00000 | ||
2411 | 2022.10.19 20:00 | modify | 357 | 0.10 | 0.97755 | 0.95355 | 0.99755 | ||
2412 | 2022.10.20 00:00 | buy | 358 | 0.10 | 0.97683 | 0.00000 | 0.00000 | ||
2413 | 2022.10.20 00:00 | modify | 358 | 0.10 | 0.97683 | 0.95283 | 0.99683 | ||
2414 | 2022.10.20 01:40 | modify | 352 | 0.10 | 0.98655 | 0.96255 | 0.99555 | ||
2415 | 2022.10.20 04:00 | buy | 359 | 0.10 | 0.97640 | 0.00000 | 0.00000 | ||
2416 | 2022.10.20 04:00 | modify | 359 | 0.10 | 0.97640 | 0.95240 | 0.99640 | ||
2417 | 2022.10.20 08:00 | close | 320 | 0.10 | 0.97897 | 1.00364 | 0.96764 | 17.11 | 6738.00 |
2418 | 2022.10.20 08:00 | buy | 360 | 0.10 | 0.97897 | 0.00000 | 0.00000 | ||
2419 | 2022.10.20 08:00 | modify | 360 | 0.10 | 0.97897 | 0.95497 | 0.99897 | ||
2420 | 2022.10.20 12:00 | close | 321 | 0.10 | 0.98155 | 1.00385 | 0.96485 | -7.34 | 6730.67 |
2421 | 2022.10.20 12:00 | buy | 361 | 0.10 | 0.98155 | 0.00000 | 0.00000 | ||
2422 | 2022.10.20 12:00 | modify | 361 | 0.10 | 0.98155 | 0.95755 | 1.00155 | ||
2423 | 2022.10.20 16:00 | close | 322 | 0.10 | 0.98252 | 1.00271 | 0.96671 | -28.44 | 6702.23 |
2424 | 2022.10.20 16:00 | buy | 362 | 0.10 | 0.98252 | 0.00000 | 0.00000 | ||
2425 | 2022.10.20 16:00 | modify | 362 | 0.10 | 0.98252 | 0.95852 | 1.00252 | ||
2426 | 2022.10.20 18:40 | modify | 362 | 0.10 | 0.98252 | 0.95852 | 0.99752 | ||
2427 | 2022.10.21 00:00 | close | 323 | 0.10 | 0.97815 | 1.00237 | 0.96637 | 12.61 | 6714.83 |
2428 | 2022.10.21 00:00 | buy | 363 | 0.10 | 0.97815 | 0.00000 | 0.00000 | ||
2429 | 2022.10.21 00:00 | modify | 363 | 0.10 | 0.97815 | 0.95415 | 0.99815 | ||
2430 | 2022.10.21 01:40 | modify | 361 | 0.10 | 0.98155 | 0.95755 | 0.99655 | ||
2431 | 2022.10.21 04:00 | close | 324 | 0.10 | 0.97716 | 0.99785 | 0.96485 | -22.69 | 6692.14 |
2432 | 2022.10.21 04:00 | buy | 364 | 0.10 | 0.97716 | 0.00000 | 0.00000 | ||
2433 | 2022.10.21 04:00 | modify | 364 | 0.10 | 0.97716 | 0.95316 | 0.99716 | ||
2434 | 2022.10.21 08:00 | close | 325 | 0.10 | 0.97917 | 0.99743 | 0.96743 | -47.74 | 6644.40 |
2435 | 2022.10.21 08:00 | buy | 365 | 0.10 | 0.97917 | 0.00000 | 0.00000 | ||
2436 | 2022.10.21 08:00 | modify | 365 | 0.10 | 0.97917 | 0.95517 | 0.99917 | ||
2437 | 2022.10.21 09:30 | modify | 351 | 0.10 | 0.98600 | 0.96200 | 0.99500 | ||
2438 | 2022.10.21 09:30 | modify | 350 | 0.10 | 0.98606 | 0.96206 | 0.99506 | ||
2439 | 2022.10.21 09:40 | modify | 365 | 0.10 | 0.97917 | 0.95517 | 0.99417 | ||
2440 | 2022.10.21 09:40 | modify | 362 | 0.10 | 0.98252 | 0.95852 | 0.99452 | ||
2441 | 2022.10.21 09:40 | modify | 361 | 0.10 | 0.98155 | 0.95755 | 0.99355 | ||
2442 | 2022.10.21 09:40 | modify | 360 | 0.10 | 0.97897 | 0.95497 | 0.99397 | ||
2443 | 2022.10.21 09:40 | modify | 355 | 0.10 | 0.97860 | 0.95460 | 0.99360 | ||
2444 | 2022.10.21 09:40 | modify | 353 | 0.10 | 0.98471 | 0.96071 | 0.99371 | ||
2445 | 2022.10.21 10:05 | modify | 348 | 0.10 | 0.98447 | 0.96047 | 0.99347 | ||
2446 | 2022.10.21 10:15 | modify | 354 | 0.10 | 0.98422 | 0.96022 | 0.99322 | ||
2447 | 2022.10.21 12:00 | close | 326 | 0.10 | 0.97477 | 0.99775 | 0.96475 | -0.54 | 6643.87 |
2448 | 2022.10.21 12:00 | buy | 366 | 0.10 | 0.97477 | 0.00000 | 0.00000 | ||
2449 | 2022.10.21 12:00 | modify | 366 | 0.10 | 0.97477 | 0.95077 | 0.99477 | ||
2450 | 2022.10.21 12:05 | modify | 365 | 0.10 | 0.97917 | 0.95517 | 0.99117 | ||
2451 | 2022.10.21 12:05 | modify | 364 | 0.10 | 0.97716 | 0.95316 | 0.99216 | ||
2452 | 2022.10.21 12:05 | modify | 363 | 0.10 | 0.97815 | 0.95415 | 0.99315 | ||
2453 | 2022.10.21 12:05 | modify | 362 | 0.10 | 0.98252 | 0.95852 | 0.99152 | ||
2454 | 2022.10.21 12:05 | modify | 359 | 0.10 | 0.97640 | 0.95240 | 0.99140 | ||
2455 | 2022.10.21 12:05 | modify | 358 | 0.10 | 0.97683 | 0.95283 | 0.99183 | ||
2456 | 2022.10.21 12:05 | modify | 357 | 0.10 | 0.97755 | 0.95355 | 0.99255 | ||
2457 | 2022.10.21 12:05 | modify | 356 | 0.10 | 0.97816 | 0.95416 | 0.99316 | ||
2458 | 2022.10.21 12:05 | modify | 352 | 0.10 | 0.98655 | 0.96255 | 0.99255 | ||
2459 | 2022.10.21 12:05 | modify | 351 | 0.10 | 0.98600 | 0.96200 | 0.99200 | ||
2460 | 2022.10.21 12:05 | modify | 350 | 0.10 | 0.98606 | 0.96206 | 0.99206 | ||
2461 | 2022.10.21 12:05 | modify | 349 | 0.10 | 0.98383 | 0.95983 | 0.99283 | ||
2462 | 2022.10.21 12:15 | modify | 361 | 0.10 | 0.98155 | 0.95755 | 0.99055 | ||
2463 | 2022.10.21 12:15 | modify | 360 | 0.10 | 0.97897 | 0.95497 | 0.99097 | ||
2464 | 2022.10.21 12:15 | modify | 355 | 0.10 | 0.97860 | 0.95460 | 0.99060 | ||
2465 | 2022.10.21 12:15 | modify | 353 | 0.10 | 0.98471 | 0.96071 | 0.99071 | ||
2466 | 2022.10.21 16:00 | close | 327 | 0.10 | 0.98577 | 0.99466 | 0.96466 | -141.44 | 6502.43 |
2467 | 2022.10.21 16:00 | buy | 367 | 0.10 | 0.98577 | 0.00000 | 0.00000 | ||
2468 | 2022.10.21 16:00 | modify | 367 | 0.10 | 0.98577 | 0.96177 | 1.00577 | ||
2469 | 2022.10.21 20:00 | close | 328 | 0.10 | 0.98645 | 0.99369 | 0.96669 | -157.94 | 6344.49 |
2470 | 2022.10.21 20:00 | buy | 368 | 0.10 | 0.98645 | 0.00000 | 0.00000 | ||
2471 | 2022.10.21 20:00 | modify | 368 | 0.10 | 0.98645 | 0.96245 | 1.00645 | ||
2472 | 2022.10.23 21:30 | modify | 340 | 0.10 | 0.97079 | 0.99479 | 0.96779 | ||
2473 | 2022.10.23 21:30 | modify | 339 | 0.10 | 0.97072 | 0.99472 | 0.96772 | ||
2474 | 2022.10.23 21:30 | modify | 336 | 0.10 | 0.97101 | 0.99501 | 0.96801 | ||
2475 | 2022.10.23 21:30 | modify | 331 | 0.10 | 0.97112 | 0.99512 | 0.96812 | ||
2476 | 2022.10.23 21:40 | modify | 346 | 0.10 | 0.97446 | 0.99846 | 0.96846 | ||
2477 | 2022.10.23 21:40 | modify | 332 | 0.10 | 0.96819 | 0.99219 | 0.96819 | ||
2478 | 2022.10.23 22:05 | modify | 347 | 0.10 | 0.97790 | 1.00190 | 0.96890 | ||
2479 | 2022.10.23 22:05 | modify | 341 | 0.10 | 0.96906 | 0.99306 | 0.96906 | ||
2480 | 2022.10.23 22:05 | modify | 335 | 0.10 | 0.97559 | 0.99959 | 0.96959 | ||
2481 | 2022.10.23 22:05 | modify | 334 | 0.10 | 0.97247 | 0.99647 | 0.96947 | ||
2482 | 2022.10.23 22:15 | modify | 344 | 0.10 | 0.97003 | 0.99403 | 0.97003 | ||
2483 | 2022.10.23 22:15 | modify | 342 | 0.10 | 0.97012 | 0.99412 | 0.97012 | ||
2484 | 2022.10.23 22:15 | modify | 338 | 0.10 | 0.96979 | 0.99379 | 0.96979 | ||
2485 | 2022.10.23 22:15 | modify | 337 | 0.10 | 0.97004 | 0.99404 | 0.97004 | ||
2486 | 2022.10.23 22:15 | modify | 333 | 0.10 | 0.96989 | 0.99389 | 0.96989 | ||
2487 | 2022.10.24 00:00 | close | 329 | 0.10 | 0.98624 | 0.99426 | 0.96726 | -149.39 | 6195.10 |
2488 | 2022.10.24 00:00 | buy | 369 | 0.10 | 0.98624 | 0.00000 | 0.00000 | ||
2489 | 2022.10.24 00:00 | modify | 369 | 0.10 | 0.98624 | 0.96224 | 1.00624 | ||
2490 | 2022.10.24 04:00 | close | 330 | 0.10 | 0.98372 | 0.99423 | 0.96723 | -124.49 | 6070.60 |
2491 | 2022.10.24 04:00 | buy | 370 | 0.10 | 0.98372 | 0.00000 | 0.00000 | ||
2492 | 2022.10.24 04:00 | modify | 370 | 0.10 | 0.98372 | 0.95972 | 1.00372 | ||
2493 | 2022.10.24 09:40 | modify | 369 | 0.10 | 0.98624 | 0.96224 | 1.00124 | ||
2494 | 2022.10.24 09:40 | modify | 368 | 0.10 | 0.98645 | 0.96245 | 1.00145 | ||
2495 | 2022.10.24 09:40 | modify | 367 | 0.10 | 0.98577 | 0.96177 | 1.00077 | ||
2496 | 2022.10.24 12:00 | close | 331 | 0.10 | 0.98382 | 0.99512 | 0.96812 | -117.34 | 5953.26 |
2497 | 2022.10.24 12:00 | buy | 371 | 0.10 | 0.98382 | 0.00000 | 0.00000 | ||
2498 | 2022.10.24 12:00 | modify | 371 | 0.10 | 0.98382 | 0.95982 | 1.00382 | ||
2499 | 2022.10.24 16:00 | close | 332 | 0.10 | 0.98765 | 0.99219 | 0.96819 | -184.94 | 5768.33 |
2500 | 2022.10.24 16:00 | buy | 372 | 0.10 | 0.98765 | 0.00000 | 0.00000 | ||
2501 | 2022.10.24 16:00 | modify | 372 | 0.10 | 0.98765 | 0.96365 | 1.00765 | ||
2502 | 2022.10.24 20:00 | close | 333 | 0.10 | 0.98769 | 0.99389 | 0.96989 | -168.34 | 5599.99 |
2503 | 2022.10.24 20:00 | buy | 373 | 0.10 | 0.98769 | 0.00000 | 0.00000 | ||
2504 | 2022.10.24 20:00 | modify | 373 | 0.10 | 0.98769 | 0.96369 | 1.00769 | ||
2505 | 2022.10.25 00:00 | close | 334 | 0.10 | 0.98872 | 0.99647 | 0.96947 | -152.09 | 5447.90 |
2506 | 2022.10.25 00:00 | buy | 374 | 0.10 | 0.98872 | 0.00000 | 0.00000 | ||
2507 | 2022.10.25 00:00 | modify | 374 | 0.10 | 0.98872 | 0.96472 | 1.00872 | ||
2508 | 2022.10.25 04:00 | close | 335 | 0.10 | 0.98875 | 0.99959 | 0.96959 | -121.19 | 5326.70 |
2509 | 2022.10.25 04:00 | buy | 375 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
2510 | 2022.10.25 04:00 | modify | 375 | 0.10 | 0.98875 | 0.96475 | 1.00875 | ||
2511 | 2022.10.25 12:00 | close | 336 | 0.10 | 0.98696 | 0.99501 | 0.96801 | -149.09 | 5177.61 |
2512 | 2022.10.25 12:00 | buy | 376 | 0.10 | 0.98696 | 0.00000 | 0.00000 | ||
2513 | 2022.10.25 12:00 | modify | 376 | 0.10 | 0.98696 | 0.96296 | 1.00696 | ||
2514 | 2022.10.25 13:20 | t/p | 353 | 0.10 | 0.99071 | 0.96071 | 0.99071 | 53.55 | 5231.15 |
2515 | 2022.10.25 13:20 | t/p | 355 | 0.10 | 0.99060 | 0.95460 | 0.99060 | 113.55 | 5344.70 |
2516 | 2022.10.25 13:20 | t/p | 359 | 0.10 | 0.99140 | 0.95240 | 0.99140 | 146.77 | 5491.47 |
2517 | 2022.10.25 13:20 | t/p | 360 | 0.10 | 0.99097 | 0.95497 | 0.99097 | 116.77 | 5608.24 |
2518 | 2022.10.25 13:20 | t/p | 361 | 0.10 | 0.99055 | 0.95755 | 0.99055 | 86.77 | 5695.02 |
2519 | 2022.10.25 13:20 | t/p | 362 | 0.10 | 0.99152 | 0.95852 | 0.99152 | 86.77 | 5781.79 |
2520 | 2022.10.25 13:20 | t/p | 365 | 0.10 | 0.99117 | 0.95517 | 0.99117 | 117.85 | 5899.64 |
2521 | 2022.10.25 13:20 | modify | 347 | 0.10 | 0.97790 | 1.00190 | 0.97190 | ||
2522 | 2022.10.25 13:20 | modify | 346 | 0.10 | 0.97446 | 0.99846 | 0.97146 | ||
2523 | 2022.10.25 13:20 | modify | 345 | 0.10 | 0.97057 | 0.99457 | 0.97057 | ||
2524 | 2022.10.25 13:20 | modify | 343 | 0.10 | 0.97046 | 0.99446 | 0.97046 | ||
2525 | 2022.10.25 13:20 | modify | 340 | 0.10 | 0.97079 | 0.99479 | 0.97079 | ||
2526 | 2022.10.25 13:20 | modify | 339 | 0.10 | 0.97072 | 0.99472 | 0.97072 | ||
2527 | 2022.10.25 13:30 | s/l | 337 | 0.10 | 0.99404 | 0.99404 | 0.97004 | -230.34 | 5669.30 |
2528 | 2022.10.25 13:30 | s/l | 338 | 0.10 | 0.99379 | 0.99379 | 0.96979 | -230.34 | 5438.96 |
2529 | 2022.10.25 13:30 | s/l | 341 | 0.10 | 0.99306 | 0.99306 | 0.96906 | -230.34 | 5208.63 |
2530 | 2022.10.25 13:30 | s/l | 342 | 0.10 | 0.99412 | 0.99412 | 0.97012 | -230.34 | 4978.29 |
2531 | 2022.10.25 13:30 | s/l | 343 | 0.10 | 0.99446 | 0.99446 | 0.97046 | -232.57 | 4745.72 |
2532 | 2022.10.25 13:30 | s/l | 344 | 0.10 | 0.99403 | 0.99403 | 0.97003 | -232.57 | 4513.15 |
2533 | 2022.10.25 13:30 | s/l | 345 | 0.10 | 0.99457 | 0.99457 | 0.97057 | -232.57 | 4280.59 |
2534 | 2022.10.25 13:30 | t/p | 348 | 0.10 | 0.99347 | 0.96047 | 0.99347 | 81.39 | 4361.98 |
2535 | 2022.10.25 13:30 | t/p | 349 | 0.10 | 0.99283 | 0.95983 | 0.99283 | 81.39 | 4443.37 |
2536 | 2022.10.25 13:30 | t/p | 350 | 0.10 | 0.99206 | 0.96206 | 0.99206 | 52.47 | 4495.84 |
2537 | 2022.10.25 13:30 | t/p | 351 | 0.10 | 0.99200 | 0.96200 | 0.99200 | 52.47 | 4548.31 |
2538 | 2022.10.25 13:30 | t/p | 352 | 0.10 | 0.99255 | 0.96255 | 0.99255 | 53.55 | 4601.86 |
2539 | 2022.10.25 13:30 | t/p | 354 | 0.10 | 0.99322 | 0.96022 | 0.99322 | 83.55 | 4685.41 |
2540 | 2022.10.25 13:30 | t/p | 356 | 0.10 | 0.99316 | 0.95416 | 0.99316 | 143.55 | 4828.95 |
2541 | 2022.10.25 13:30 | t/p | 357 | 0.10 | 0.99255 | 0.95355 | 0.99255 | 143.55 | 4972.50 |
2542 | 2022.10.25 13:30 | t/p | 358 | 0.10 | 0.99183 | 0.95283 | 0.99183 | 146.77 | 5119.27 |
2543 | 2022.10.25 13:30 | t/p | 363 | 0.10 | 0.99315 | 0.95415 | 0.99315 | 147.85 | 5267.12 |
2544 | 2022.10.25 13:30 | t/p | 364 | 0.10 | 0.99216 | 0.95316 | 0.99216 | 147.85 | 5414.97 |
2545 | 2022.10.25 13:30 | modify | 366 | 0.10 | 0.97477 | 0.99277 | 0.99477 | ||
2546 | 2022.10.25 13:30 | modify | 346 | 0.10 | 0.97446 | 0.99846 | 0.97446 | ||
2547 | 2022.10.25 13:30 | modify | 340 | 0.10 | 0.97079 | 0.99479 | 0.97379 | ||
2548 | 2022.10.25 13:30 | modify | 339 | 0.10 | 0.97072 | 0.99472 | 0.97372 | ||
2549 | 2022.10.25 13:40 | s/l | 339 | 0.10 | 0.99472 | 0.99472 | 0.97372 | -230.34 | 5184.63 |
2550 | 2022.10.25 13:40 | s/l | 340 | 0.10 | 0.99479 | 0.99479 | 0.97379 | -230.34 | 4954.29 |
2551 | 2022.10.25 13:40 | t/p | 366 | 0.10 | 0.99477 | 0.99277 | 0.99477 | 197.85 | 5152.14 |
2552 | 2022.10.25 13:40 | modify | 347 | 0.10 | 0.97790 | 1.00190 | 0.97490 | ||
2553 | 2022.10.25 14:05 | modify | 346 | 0.10 | 0.97446 | 0.99846 | 0.97746 | ||
2554 | 2022.10.25 14:15 | modify | 347 | 0.10 | 0.97790 | 1.00190 | 0.97790 | ||
2555 | 2022.10.25 16:00 | buy | 377 | 0.10 | 0.99607 | 0.00000 | 0.00000 | ||
2556 | 2022.10.25 16:00 | modify | 377 | 0.10 | 0.99607 | 0.97207 | 1.01607 | ||
2557 | 2022.10.25 20:00 | buy | 378 | 0.10 | 0.99695 | 0.00000 | 0.00000 | ||
2558 | 2022.10.25 20:00 | modify | 378 | 0.10 | 0.99695 | 0.97295 | 1.01695 | ||
2559 | 2022.10.26 00:00 | buy | 379 | 0.10 | 0.99647 | 0.00000 | 0.00000 | ||
2560 | 2022.10.26 00:00 | modify | 379 | 0.10 | 0.99647 | 0.97247 | 1.01647 | ||
2561 | 2022.10.26 04:00 | buy | 380 | 0.10 | 0.99600 | 0.00000 | 0.00000 | ||
2562 | 2022.10.26 04:00 | modify | 380 | 0.10 | 0.99600 | 0.97200 | 1.01600 | ||
2563 | 2022.10.26 06:40 | s/l | 346 | 0.10 | 0.99846 | 0.99846 | 0.97746 | -231.82 | 4920.32 |
2564 | 2022.10.26 07:30 | s/l | 347 | 0.10 | 1.00190 | 1.00190 | 0.97790 | -231.82 | 4688.49 |
2565 | 2022.10.26 07:30 | t/p | 367 | 0.10 | 1.00077 | 0.96177 | 1.00077 | 146.77 | 4835.26 |
2566 | 2022.10.26 07:30 | t/p | 368 | 0.10 | 1.00145 | 0.96245 | 1.00145 | 146.77 | 4982.04 |
2567 | 2022.10.26 07:30 | t/p | 369 | 0.10 | 1.00124 | 0.96224 | 1.00124 | 147.85 | 5129.89 |
2568 | 2022.10.26 07:40 | modify | 371 | 0.10 | 0.98382 | 1.00182 | 1.00382 | ||
2569 | 2022.10.26 07:40 | modify | 370 | 0.10 | 0.98372 | 1.00172 | 1.00372 | ||
2570 | 2022.10.26 07:55 | s/l | 370 | 0.10 | 1.00172 | 1.00172 | 1.00372 | 177.85 | 5307.73 |
2571 | 2022.10.26 07:55 | s/l | 371 | 0.10 | 1.00182 | 1.00182 | 1.00382 | 177.85 | 5485.58 |
2572 | 2022.10.26 08:00 | buy | 381 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
2573 | 2022.10.26 08:00 | modify | 381 | 0.10 | 1.00360 | 0.97960 | 1.02360 | ||
2574 | 2022.10.26 12:00 | buy | 382 | 0.10 | 1.00241 | 0.00000 | 0.00000 | ||
2575 | 2022.10.26 12:00 | modify | 382 | 0.10 | 1.00241 | 0.97841 | 1.02241 | ||
2576 | 2022.10.26 15:20 | modify | 376 | 0.10 | 0.98696 | 1.00496 | 1.00696 | ||
2577 | 2022.10.26 15:30 | t/p | 376 | 0.10 | 1.00696 | 1.00496 | 1.00696 | 198.92 | 5684.51 |
2578 | 2022.10.26 15:30 | modify | 373 | 0.10 | 0.98769 | 1.00569 | 1.00769 | ||
2579 | 2022.10.26 15:30 | modify | 372 | 0.10 | 0.98765 | 1.00565 | 1.00765 | ||
2580 | 2022.10.26 15:40 | t/p | 372 | 0.10 | 1.00765 | 1.00565 | 1.00765 | 197.85 | 5882.36 |
2581 | 2022.10.26 15:40 | t/p | 373 | 0.10 | 1.00769 | 1.00569 | 1.00769 | 197.85 | 6080.20 |
2582 | 2022.10.26 15:40 | modify | 375 | 0.10 | 0.98875 | 1.00675 | 1.00875 | ||
2583 | 2022.10.26 15:40 | modify | 374 | 0.10 | 0.98872 | 1.00672 | 1.00872 | ||
2584 | 2022.10.26 15:55 | s/l | 374 | 0.10 | 1.00672 | 1.00672 | 1.00872 | 178.92 | 6259.13 |
2585 | 2022.10.26 15:55 | s/l | 375 | 0.10 | 1.00675 | 1.00675 | 1.00875 | 178.92 | 6438.05 |
2586 | 2022.10.26 16:00 | buy | 383 | 0.10 | 1.00707 | 0.00000 | 0.00000 | ||
2587 | 2022.10.26 16:00 | modify | 383 | 0.10 | 1.00707 | 0.98307 | 1.02707 | ||
2588 | 2022.10.26 20:00 | buy | 384 | 0.10 | 1.00844 | 0.00000 | 0.00000 | ||
2589 | 2022.10.26 20:00 | modify | 384 | 0.10 | 1.00844 | 0.98444 | 1.02844 | ||
2590 | 2022.10.27 00:00 | buy | 385 | 0.10 | 1.00962 | 0.00000 | 0.00000 | ||
2591 | 2022.10.27 00:00 | modify | 385 | 0.10 | 1.00962 | 0.98562 | 1.02962 | ||
2592 | 2022.10.27 04:00 | buy | 386 | 0.10 | 1.00722 | 0.00000 | 0.00000 | ||
2593 | 2022.10.27 04:00 | modify | 386 | 0.10 | 1.00722 | 0.98322 | 1.02722 | ||
2594 | 2022.10.27 08:00 | buy | 387 | 0.10 | 1.00693 | 0.00000 | 0.00000 | ||
2595 | 2022.10.27 08:00 | modify | 387 | 0.10 | 1.00693 | 0.98293 | 1.02693 | ||
2596 | 2022.10.27 09:30 | modify | 385 | 0.10 | 1.00962 | 0.98562 | 1.02462 | ||
2597 | 2022.10.27 09:40 | modify | 384 | 0.10 | 1.00844 | 0.98444 | 1.02344 | ||
2598 | 2022.10.27 12:00 | buy | 388 | 0.10 | 1.00526 | 0.00000 | 0.00000 | ||
2599 | 2022.10.27 12:00 | modify | 388 | 0.10 | 1.00526 | 0.98126 | 1.02526 | ||
2600 | 2022.10.27 12:30 | modify | 387 | 0.10 | 1.00693 | 0.98293 | 1.02193 | ||
2601 | 2022.10.27 12:30 | modify | 386 | 0.10 | 1.00722 | 0.98322 | 1.02222 | ||
2602 | 2022.10.27 12:30 | modify | 385 | 0.10 | 1.00962 | 0.98562 | 1.02162 | ||
2603 | 2022.10.27 12:30 | modify | 383 | 0.10 | 1.00707 | 0.98307 | 1.02207 | ||
2604 | 2022.10.27 12:40 | modify | 388 | 0.10 | 1.00526 | 0.98126 | 1.02026 | ||
2605 | 2022.10.27 12:40 | modify | 387 | 0.10 | 1.00693 | 0.98293 | 1.01893 | ||
2606 | 2022.10.27 12:40 | modify | 386 | 0.10 | 1.00722 | 0.98322 | 1.01922 | ||
2607 | 2022.10.27 12:40 | modify | 385 | 0.10 | 1.00962 | 0.98562 | 1.01862 | ||
2608 | 2022.10.27 12:40 | modify | 384 | 0.10 | 1.00844 | 0.98444 | 1.02044 | ||
2609 | 2022.10.27 12:40 | modify | 383 | 0.10 | 1.00707 | 0.98307 | 1.01907 | ||
2610 | 2022.10.27 12:40 | modify | 381 | 0.10 | 1.00360 | 0.97960 | 1.01860 | ||
2611 | 2022.10.27 13:40 | modify | 388 | 0.10 | 1.00526 | 0.98126 | 1.01726 | ||
2612 | 2022.10.27 13:40 | modify | 384 | 0.10 | 1.00844 | 0.98444 | 1.01744 | ||
2613 | 2022.10.27 13:40 | modify | 382 | 0.10 | 1.00241 | 0.97841 | 1.01741 | ||
2614 | 2022.10.27 16:00 | buy | 389 | 0.10 | 0.99868 | 0.00000 | 0.00000 | ||
2615 | 2022.10.27 16:00 | modify | 389 | 0.10 | 0.99868 | 0.97468 | 1.01868 | ||
2616 | 2022.10.27 18:40 | modify | 387 | 0.10 | 1.00693 | 0.98293 | 1.01593 | ||
2617 | 2022.10.27 18:40 | modify | 386 | 0.10 | 1.00722 | 0.98322 | 1.01622 | ||
2618 | 2022.10.27 18:40 | modify | 383 | 0.10 | 1.00707 | 0.98307 | 1.01607 | ||
2619 | 2022.10.27 20:00 | buy | 390 | 0.10 | 0.99738 | 0.00000 | 0.00000 | ||
2620 | 2022.10.27 20:00 | modify | 390 | 0.10 | 0.99738 | 0.97338 | 1.01738 | ||
2621 | 2022.10.28 00:00 | buy | 391 | 0.10 | 0.99698 | 0.00000 | 0.00000 | ||
2622 | 2022.10.28 00:00 | modify | 391 | 0.10 | 0.99698 | 0.97298 | 1.01698 | ||
2623 | 2022.10.28 04:00 | buy | 392 | 0.10 | 0.99951 | 0.00000 | 0.00000 | ||
2624 | 2022.10.28 04:00 | modify | 392 | 0.10 | 0.99951 | 0.97551 | 1.01951 | ||
2625 | 2022.10.28 07:30 | modify | 385 | 0.10 | 1.00962 | 0.98562 | 1.01562 | ||
2626 | 2022.10.28 07:30 | modify | 381 | 0.10 | 1.00360 | 0.97960 | 1.01560 | ||
2627 | 2022.10.28 07:40 | modify | 392 | 0.10 | 0.99951 | 0.97551 | 1.01451 | ||
2628 | 2022.10.28 07:40 | modify | 388 | 0.10 | 1.00526 | 0.98126 | 1.01426 | ||
2629 | 2022.10.28 07:40 | modify | 384 | 0.10 | 1.00844 | 0.98444 | 1.01444 | ||
2630 | 2022.10.28 07:40 | modify | 382 | 0.10 | 1.00241 | 0.97841 | 1.01441 | ||
2631 | 2022.10.28 08:00 | buy | 393 | 0.10 | 0.99487 | 0.00000 | 0.00000 | ||
2632 | 2022.10.28 08:00 | modify | 393 | 0.10 | 0.99487 | 0.97087 | 1.01487 | ||
2633 | 2022.10.28 08:30 | modify | 389 | 0.10 | 0.99868 | 0.97468 | 1.01368 | ||
2634 | 2022.10.28 08:40 | modify | 387 | 0.10 | 1.00693 | 0.98293 | 1.01293 | ||
2635 | 2022.10.28 08:40 | modify | 386 | 0.10 | 1.00722 | 0.98322 | 1.01322 | ||
2636 | 2022.10.28 08:40 | modify | 383 | 0.10 | 1.00707 | 0.98307 | 1.01307 | ||
2637 | 2022.10.28 12:00 | buy | 394 | 0.10 | 0.99567 | 0.00000 | 0.00000 | ||
2638 | 2022.10.28 12:00 | modify | 394 | 0.10 | 0.99567 | 0.97167 | 1.01567 | ||
2639 | 2022.10.31 04:00 | buy | 395 | 0.10 | 0.99676 | 0.00000 | 0.00000 | ||
2640 | 2022.10.31 04:00 | modify | 395 | 0.10 | 0.99676 | 0.97276 | 1.01676 | ||
2641 | 2022.10.31 08:00 | buy | 396 | 0.10 | 0.99321 | 0.00000 | 0.00000 | ||
2642 | 2022.10.31 08:00 | modify | 396 | 0.10 | 0.99321 | 0.96921 | 1.01321 | ||
2643 | 2022.10.31 08:30 | modify | 390 | 0.10 | 0.99738 | 0.97338 | 1.01238 | ||
2644 | 2022.10.31 08:30 | modify | 385 | 0.10 | 1.00962 | 0.98562 | 1.01262 | ||
2645 | 2022.10.31 08:30 | modify | 381 | 0.10 | 1.00360 | 0.97960 | 1.01260 | ||
2646 | 2022.10.31 08:40 | modify | 395 | 0.10 | 0.99676 | 0.97276 | 1.01176 | ||
2647 | 2022.10.31 08:40 | modify | 392 | 0.10 | 0.99951 | 0.97551 | 1.01151 | ||
2648 | 2022.10.31 08:40 | modify | 391 | 0.10 | 0.99698 | 0.97298 | 1.01198 | ||
2649 | 2022.10.31 08:40 | modify | 384 | 0.10 | 1.00844 | 0.98444 | 1.01144 | ||
2650 | 2022.10.31 08:40 | modify | 382 | 0.10 | 1.00241 | 0.97841 | 1.01141 | ||
2651 | 2022.10.31 08:40 | modify | 379 | 0.10 | 0.99647 | 0.97247 | 1.01147 | ||
2652 | 2022.10.31 08:40 | modify | 378 | 0.10 | 0.99695 | 0.97295 | 1.01195 | ||
2653 | 2022.10.31 12:00 | buy | 397 | 0.10 | 0.99392 | 0.00000 | 0.00000 | ||
2654 | 2022.10.31 12:00 | modify | 397 | 0.10 | 0.99392 | 0.96992 | 1.01392 | ||
2655 | 2022.10.31 12:40 | modify | 388 | 0.10 | 1.00526 | 0.98126 | 1.01126 | ||
2656 | 2022.10.31 12:40 | modify | 380 | 0.10 | 0.99600 | 0.97200 | 1.01100 | ||
2657 | 2022.10.31 12:40 | modify | 377 | 0.10 | 0.99607 | 0.97207 | 1.01107 | ||
2658 | 2022.10.31 13:20 | modify | 394 | 0.10 | 0.99567 | 0.97167 | 1.01067 | ||
2659 | 2022.10.31 13:20 | modify | 389 | 0.10 | 0.99868 | 0.97468 | 1.01068 | ||
2660 | 2022.10.31 13:30 | modify | 393 | 0.10 | 0.99487 | 0.97087 | 1.00987 | ||
2661 | 2022.10.31 13:30 | modify | 387 | 0.10 | 1.00693 | 0.98293 | 1.00993 | ||
2662 | 2022.10.31 13:30 | modify | 386 | 0.10 | 1.00722 | 0.98322 | 1.01022 | ||
2663 | 2022.10.31 13:30 | modify | 383 | 0.10 | 1.00707 | 0.98307 | 1.01007 | ||
2664 | 2022.10.31 13:40 | modify | 397 | 0.10 | 0.99392 | 0.96992 | 1.00892 | ||
2665 | 2022.10.31 13:40 | modify | 391 | 0.10 | 0.99698 | 0.97298 | 1.00898 | ||
2666 | 2022.10.31 13:40 | modify | 390 | 0.10 | 0.99738 | 0.97338 | 1.00938 | ||
2667 | 2022.10.31 13:40 | modify | 385 | 0.10 | 1.00962 | 0.98562 | 1.00962 | ||
2668 | 2022.10.31 13:40 | modify | 381 | 0.10 | 1.00360 | 0.97960 | 1.00960 | ||
2669 | 2022.10.31 13:40 | modify | 378 | 0.10 | 0.99695 | 0.97295 | 1.00895 | ||
2670 | 2022.10.31 14:40 | modify | 396 | 0.10 | 0.99321 | 0.96921 | 1.00821 | ||
2671 | 2022.10.31 14:40 | modify | 395 | 0.10 | 0.99676 | 0.97276 | 1.00876 | ||
2672 | 2022.10.31 14:40 | modify | 392 | 0.10 | 0.99951 | 0.97551 | 1.00851 | ||
2673 | 2022.10.31 14:40 | modify | 388 | 0.10 | 1.00526 | 0.98126 | 1.00826 | ||
2674 | 2022.10.31 14:40 | modify | 384 | 0.10 | 1.00844 | 0.98444 | 1.00844 | ||
2675 | 2022.10.31 14:40 | modify | 382 | 0.10 | 1.00241 | 0.97841 | 1.00841 | ||
2676 | 2022.10.31 14:40 | modify | 379 | 0.10 | 0.99647 | 0.97247 | 1.00847 | ||
2677 | 2022.10.31 14:40 | modify | 377 | 0.10 | 0.99607 | 0.97207 | 1.00807 | ||
2678 | 2022.10.31 15:40 | modify | 394 | 0.10 | 0.99567 | 0.97167 | 1.00767 | ||
2679 | 2022.10.31 15:40 | modify | 389 | 0.10 | 0.99868 | 0.97468 | 1.00768 | ||
2680 | 2022.10.31 15:40 | modify | 380 | 0.10 | 0.99600 | 0.97200 | 1.00800 | ||
2681 | 2022.10.31 16:00 | sell | 398 | 0.10 | 0.98825 | 0.00000 | 0.00000 | ||
2682 | 2022.10.31 16:00 | modify | 398 | 0.10 | 0.98825 | 1.01225 | 0.96825 | ||
2683 | 2022.10.31 21:15 | modify | 386 | 0.10 | 1.00722 | 0.98322 | 1.00722 | ||
2684 | 2022.11.01 04:00 | sell | 399 | 0.10 | 0.99034 | 0.00000 | 0.00000 | ||
2685 | 2022.11.01 04:00 | modify | 399 | 0.10 | 0.99034 | 1.01434 | 0.97034 | ||
2686 | 2022.11.01 06:30 | modify | 398 | 0.10 | 0.98825 | 1.01225 | 0.97325 | ||
2687 | 2022.11.01 13:05 | modify | 399 | 0.10 | 0.99034 | 1.01434 | 0.97534 | ||
2688 | 2022.11.01 14:40 | modify | 397 | 0.10 | 0.99392 | 0.96992 | 1.00592 | ||
2689 | 2022.11.01 14:40 | modify | 393 | 0.10 | 0.99487 | 0.97087 | 1.00687 | ||
2690 | 2022.11.01 14:40 | modify | 391 | 0.10 | 0.99698 | 0.97298 | 1.00598 | ||
2691 | 2022.11.01 14:40 | modify | 390 | 0.10 | 0.99738 | 0.97338 | 1.00638 | ||
2692 | 2022.11.01 14:40 | modify | 387 | 0.10 | 1.00693 | 0.98293 | 1.00693 | ||
2693 | 2022.11.01 14:40 | modify | 385 | 0.10 | 1.00962 | 0.98562 | 1.00662 | ||
2694 | 2022.11.01 14:40 | modify | 383 | 0.10 | 1.00707 | 0.98307 | 1.00707 | ||
2695 | 2022.11.01 14:40 | modify | 381 | 0.10 | 1.00360 | 0.97960 | 1.00660 | ||
2696 | 2022.11.01 14:40 | modify | 378 | 0.10 | 0.99695 | 0.97295 | 1.00595 | ||
2697 | 2022.11.01 16:40 | s/l | 385 | 0.10 | 0.98562 | 0.98562 | 1.00662 | -243.23 | 6194.83 |
2698 | 2022.11.01 16:40 | modify | 395 | 0.10 | 0.99676 | 0.97276 | 1.00576 | ||
2699 | 2022.11.01 16:40 | modify | 392 | 0.10 | 0.99951 | 0.97551 | 1.00551 | ||
2700 | 2022.11.01 16:40 | modify | 384 | 0.10 | 1.00844 | 0.98444 | 1.00544 | ||
2701 | 2022.11.01 16:40 | modify | 382 | 0.10 | 1.00241 | 0.97841 | 1.00541 | ||
2702 | 2022.11.01 16:40 | modify | 379 | 0.10 | 0.99647 | 0.97247 | 1.00547 | ||
2703 | 2022.11.02 18:40 | modify | 398 | 0.10 | 0.98825 | 1.01225 | 0.97625 | ||
2704 | 2022.11.02 19:30 | modify | 388 | 0.10 | 1.00526 | 0.98126 | 1.00526 | ||
2705 | 2022.11.02 19:40 | s/l | 383 | 0.10 | 0.98307 | 0.98307 | 1.00707 | -247.53 | 5947.30 |
2706 | 2022.11.02 19:40 | s/l | 384 | 0.10 | 0.98444 | 0.98444 | 1.00544 | -247.53 | 5699.77 |
2707 | 2022.11.02 19:40 | s/l | 386 | 0.10 | 0.98322 | 0.98322 | 1.00722 | -244.30 | 5455.46 |
2708 | 2022.11.02 19:40 | s/l | 387 | 0.10 | 0.98293 | 0.98293 | 1.00693 | -244.30 | 5211.16 |
2709 | 2022.11.02 19:40 | modify | 397 | 0.10 | 0.99392 | 0.96992 | 1.00292 | ||
2710 | 2022.11.02 19:40 | modify | 396 | 0.10 | 0.99321 | 0.96921 | 1.00521 | ||
2711 | 2022.11.02 19:40 | modify | 395 | 0.10 | 0.99676 | 0.97276 | 1.00276 | ||
2712 | 2022.11.02 19:40 | modify | 394 | 0.10 | 0.99567 | 0.97167 | 1.00467 | ||
2713 | 2022.11.02 19:40 | modify | 393 | 0.10 | 0.99487 | 0.97087 | 1.00387 | ||
2714 | 2022.11.02 19:40 | modify | 392 | 0.10 | 0.99951 | 0.97551 | 1.00251 | ||
2715 | 2022.11.02 19:40 | modify | 391 | 0.10 | 0.99698 | 0.97298 | 1.00298 | ||
2716 | 2022.11.02 19:40 | modify | 390 | 0.10 | 0.99738 | 0.97338 | 1.00338 | ||
2717 | 2022.11.02 19:40 | modify | 389 | 0.10 | 0.99868 | 0.97468 | 1.00468 | ||
2718 | 2022.11.02 19:40 | modify | 388 | 0.10 | 1.00526 | 0.98126 | 1.00226 | ||
2719 | 2022.11.02 19:40 | modify | 382 | 0.10 | 1.00241 | 0.97841 | 1.00241 | ||
2720 | 2022.11.02 19:40 | modify | 381 | 0.10 | 1.00360 | 0.97960 | 1.00360 | ||
2721 | 2022.11.02 19:40 | modify | 380 | 0.10 | 0.99600 | 0.97200 | 1.00500 | ||
2722 | 2022.11.02 19:40 | modify | 379 | 0.10 | 0.99647 | 0.97247 | 1.00247 | ||
2723 | 2022.11.02 19:40 | modify | 378 | 0.10 | 0.99695 | 0.97295 | 1.00295 | ||
2724 | 2022.11.02 19:40 | modify | 377 | 0.10 | 0.99607 | 0.97207 | 1.00507 | ||
2725 | 2022.11.02 20:30 | modify | 396 | 0.10 | 0.99321 | 0.96921 | 1.00221 | ||
2726 | 2022.11.02 20:30 | modify | 380 | 0.10 | 0.99600 | 0.97200 | 1.00200 | ||
2727 | 2022.11.02 20:30 | modify | 377 | 0.10 | 0.99607 | 0.97207 | 1.00207 | ||
2728 | 2022.11.02 20:40 | modify | 394 | 0.10 | 0.99567 | 0.97167 | 1.00167 | ||
2729 | 2022.11.02 20:40 | modify | 389 | 0.10 | 0.99868 | 0.97468 | 1.00168 | ||
2730 | 2022.11.02 22:40 | s/l | 388 | 0.10 | 0.98126 | 0.98126 | 1.00226 | -244.30 | 4966.86 |
2731 | 2022.11.03 07:10 | modify | 393 | 0.10 | 0.99487 | 0.97087 | 1.00087 | ||
2732 | 2022.11.03 07:10 | modify | 381 | 0.10 | 1.00360 | 0.97960 | 1.00060 | ||
2733 | 2022.11.03 07:20 | modify | 397 | 0.10 | 0.99392 | 0.96992 | 0.99992 | ||
2734 | 2022.11.03 07:20 | modify | 391 | 0.10 | 0.99698 | 0.97298 | 0.99998 | ||
2735 | 2022.11.03 07:20 | modify | 390 | 0.10 | 0.99738 | 0.97338 | 1.00038 | ||
2736 | 2022.11.03 07:20 | modify | 378 | 0.10 | 0.99695 | 0.97295 | 0.99995 | ||
2737 | 2022.11.03 07:30 | s/l | 381 | 0.10 | 0.97960 | 0.97960 | 1.00060 | -250.76 | 4716.10 |
2738 | 2022.11.03 07:30 | modify | 396 | 0.10 | 0.99321 | 0.96921 | 0.99921 | ||
2739 | 2022.11.03 07:30 | modify | 395 | 0.10 | 0.99676 | 0.97276 | 0.99976 | ||
2740 | 2022.11.03 07:30 | modify | 392 | 0.10 | 0.99951 | 0.97551 | 0.99951 | ||
2741 | 2022.11.03 07:30 | modify | 382 | 0.10 | 1.00241 | 0.97841 | 0.99941 | ||
2742 | 2022.11.03 07:30 | modify | 380 | 0.10 | 0.99600 | 0.97200 | 0.99900 | ||
2743 | 2022.11.03 07:30 | modify | 379 | 0.10 | 0.99647 | 0.97247 | 0.99947 | ||
2744 | 2022.11.03 07:30 | modify | 377 | 0.10 | 0.99607 | 0.97207 | 0.99907 | ||
2745 | 2022.11.03 07:40 | s/l | 382 | 0.10 | 0.97841 | 0.97841 | 0.99941 | -250.76 | 4465.34 |
2746 | 2022.11.03 07:40 | modify | 394 | 0.10 | 0.99567 | 0.97167 | 0.99867 | ||
2747 | 2022.11.03 07:40 | modify | 393 | 0.10 | 0.99487 | 0.97087 | 0.99787 | ||
2748 | 2022.11.03 07:40 | modify | 390 | 0.10 | 0.99738 | 0.97338 | 0.99738 | ||
2749 | 2022.11.03 07:40 | modify | 389 | 0.10 | 0.99868 | 0.97468 | 0.99868 | ||
2750 | 2022.11.03 08:40 | modify | 397 | 0.10 | 0.99392 | 0.96992 | 0.99692 | ||
2751 | 2022.11.03 08:40 | modify | 396 | 0.10 | 0.99321 | 0.96921 | 0.99621 | ||
2752 | 2022.11.03 08:40 | modify | 395 | 0.10 | 0.99676 | 0.97276 | 0.99676 | ||
2753 | 2022.11.03 08:40 | modify | 392 | 0.10 | 0.99951 | 0.97551 | 0.99651 | ||
2754 | 2022.11.03 08:40 | modify | 391 | 0.10 | 0.99698 | 0.97298 | 0.99698 | ||
2755 | 2022.11.03 08:40 | modify | 379 | 0.10 | 0.99647 | 0.97247 | 0.99647 | ||
2756 | 2022.11.03 08:40 | modify | 378 | 0.10 | 0.99695 | 0.97295 | 0.99695 | ||
2757 | 2022.11.03 09:30 | t/p | 398 | 0.10 | 0.97625 | 1.01225 | 0.97625 | 123.72 | 4589.06 |
2758 | 2022.11.03 09:30 | modify | 394 | 0.10 | 0.99567 | 0.97167 | 0.99567 | ||
2759 | 2022.11.03 09:30 | modify | 389 | 0.10 | 0.99868 | 0.97468 | 0.99568 | ||
2760 | 2022.11.03 09:30 | modify | 380 | 0.10 | 0.99600 | 0.97200 | 0.99600 | ||
2761 | 2022.11.03 09:30 | modify | 377 | 0.10 | 0.99607 | 0.97207 | 0.99607 | ||
2762 | 2022.11.03 09:40 | s/l | 392 | 0.10 | 0.97551 | 0.97551 | 0.99651 | -246.45 | 4342.60 |
2763 | 2022.11.03 09:40 | t/p | 399 | 0.10 | 0.97534 | 1.01434 | 0.97534 | 152.97 | 4495.58 |
2764 | 2022.11.03 09:40 | modify | 393 | 0.10 | 0.99487 | 0.97087 | 0.99487 | ||
2765 | 2022.11.03 10:20 | s/l | 389 | 0.10 | 0.97468 | 0.97468 | 0.99568 | -247.53 | 4248.05 |
2766 | 2022.11.03 10:30 | modify | 391 | 0.10 | 0.99698 | 0.97298 | 0.99398 | ||
2767 | 2022.11.03 10:30 | modify | 390 | 0.10 | 0.99738 | 0.97338 | 0.99438 | ||
2768 | 2022.11.03 10:30 | modify | 378 | 0.10 | 0.99695 | 0.97295 | 0.99395 | ||
2769 | 2022.11.03 10:40 | s/l | 390 | 0.10 | 0.97338 | 0.97338 | 0.99438 | -247.53 | 4000.52 |
2770 | 2022.11.03 10:40 | modify | 397 | 0.10 | 0.99392 | 0.96992 | 0.99392 | ||
2771 | 2022.11.03 10:40 | modify | 396 | 0.10 | 0.99321 | 0.96921 | 0.99321 | ||
2772 | 2022.11.03 10:40 | modify | 395 | 0.10 | 0.99676 | 0.97276 | 0.99376 | ||
2773 | 2022.11.03 10:40 | modify | 380 | 0.10 | 0.99600 | 0.97200 | 0.99300 | ||
2774 | 2022.11.03 10:40 | modify | 379 | 0.10 | 0.99647 | 0.97247 | 0.99347 | ||
2775 | 2022.11.03 10:40 | modify | 377 | 0.10 | 0.99607 | 0.97207 | 0.99307 | ||
2776 | 2022.11.04 14:40 | t/p | 377 | 0.10 | 0.99307 | 0.97207 | 0.99307 | -42.91 | 3957.61 |
2777 | 2022.11.04 14:40 | t/p | 378 | 0.10 | 0.99395 | 0.97295 | 0.99395 | -42.91 | 3914.70 |
2778 | 2022.11.04 14:40 | t/p | 379 | 0.10 | 0.99347 | 0.97247 | 0.99347 | -41.83 | 3872.87 |
2779 | 2022.11.04 14:40 | t/p | 380 | 0.10 | 0.99300 | 0.97200 | 0.99300 | -41.83 | 3831.03 |
2780 | 2022.11.04 14:40 | t/p | 391 | 0.10 | 0.99398 | 0.97298 | 0.99398 | -37.53 | 3793.50 |
2781 | 2022.11.04 14:40 | t/p | 395 | 0.10 | 0.99376 | 0.97276 | 0.99376 | -36.45 | 3757.05 |
2782 | 2022.11.04 14:40 | t/p | 396 | 0.10 | 0.99321 | 0.96921 | 0.99321 | -6.45 | 3750.59 |
2783 | 2022.11.04 14:40 | t/p | 397 | 0.10 | 0.99392 | 0.96992 | 0.99392 | -6.45 | 3744.14 |
2784 | 2022.11.04 18:40 | t/p | 393 | 0.10 | 0.99487 | 0.97087 | 0.99487 | -7.53 | 3736.61 |
2785 | 2022.11.04 19:30 | t/p | 394 | 0.10 | 0.99567 | 0.97167 | 0.99567 | -7.53 | 3729.08 |
2786 | 2022.11.07 04:00 | buy | 400 | 0.10 | 0.99403 | 0.00000 | 0.00000 | ||
2787 | 2022.11.07 04:00 | modify | 400 | 0.10 | 0.99403 | 0.97003 | 1.01403 | ||
2788 | 2022.11.07 08:00 | buy | 401 | 0.10 | 0.99307 | 0.00000 | 0.00000 | ||
2789 | 2022.11.07 08:00 | modify | 401 | 0.10 | 0.99307 | 0.96907 | 1.01307 | ||
2790 | 2022.11.07 12:00 | buy | 402 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
2791 | 2022.11.07 12:00 | modify | 402 | 0.10 | 0.99840 | 0.97440 | 1.01840 | ||
2792 | 2022.11.07 16:00 | buy | 403 | 0.10 | 1.00039 | 0.00000 | 0.00000 | ||
2793 | 2022.11.07 16:00 | modify | 403 | 0.10 | 1.00039 | 0.97639 | 1.02039 | ||
2794 | 2022.11.07 20:00 | buy | 404 | 0.10 | 1.00295 | 0.00000 | 0.00000 | ||
2795 | 2022.11.07 20:00 | modify | 404 | 0.10 | 1.00295 | 0.97895 | 1.02295 | ||
2796 | 2022.11.08 00:00 | buy | 405 | 0.10 | 1.00202 | 0.00000 | 0.00000 | ||
2797 | 2022.11.08 00:00 | modify | 405 | 0.10 | 1.00202 | 0.97802 | 1.02202 | ||
2798 | 2022.11.08 04:00 | buy | 406 | 0.10 | 1.00163 | 0.00000 | 0.00000 | ||
2799 | 2022.11.08 04:00 | modify | 406 | 0.10 | 1.00163 | 0.97763 | 1.02163 | ||
2800 | 2022.11.08 08:00 | buy | 407 | 0.10 | 1.00023 | 0.00000 | 0.00000 | ||
2801 | 2022.11.08 08:00 | modify | 407 | 0.10 | 1.00023 | 0.97623 | 1.02023 | ||
2802 | 2022.11.08 08:40 | modify | 404 | 0.10 | 1.00295 | 0.97895 | 1.01795 | ||
2803 | 2022.11.08 12:00 | buy | 408 | 0.10 | 1.00012 | 0.00000 | 0.00000 | ||
2804 | 2022.11.08 12:00 | modify | 408 | 0.10 | 1.00012 | 0.97612 | 1.02012 | ||
2805 | 2022.11.08 16:00 | buy | 409 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
2806 | 2022.11.08 16:00 | modify | 409 | 0.10 | 1.00692 | 0.98292 | 1.02692 | ||
2807 | 2022.11.08 20:00 | buy | 410 | 0.10 | 1.00754 | 0.00000 | 0.00000 | ||
2808 | 2022.11.08 20:00 | modify | 410 | 0.10 | 1.00754 | 0.98354 | 1.02754 | ||
2809 | 2022.11.09 00:00 | buy | 411 | 0.10 | 1.00834 | 0.00000 | 0.00000 | ||
2810 | 2022.11.09 00:00 | modify | 411 | 0.10 | 1.00834 | 0.98434 | 1.02834 | ||
2811 | 2022.11.09 04:00 | buy | 412 | 0.10 | 1.00745 | 0.00000 | 0.00000 | ||
2812 | 2022.11.09 04:00 | modify | 412 | 0.10 | 1.00745 | 0.98345 | 1.02745 | ||
2813 | 2022.11.09 08:00 | buy | 413 | 0.10 | 1.00673 | 0.00000 | 0.00000 | ||
2814 | 2022.11.09 08:00 | modify | 413 | 0.10 | 1.00673 | 0.98273 | 1.02673 | ||
2815 | 2022.11.09 12:00 | buy | 414 | 0.10 | 1.00570 | 0.00000 | 0.00000 | ||
2816 | 2022.11.09 12:00 | modify | 414 | 0.10 | 1.00570 | 0.98170 | 1.02570 | ||
2817 | 2022.11.09 13:30 | modify | 411 | 0.10 | 1.00834 | 0.98434 | 1.02334 | ||
2818 | 2022.11.09 13:40 | modify | 412 | 0.10 | 1.00745 | 0.98345 | 1.02245 | ||
2819 | 2022.11.09 13:40 | modify | 410 | 0.10 | 1.00754 | 0.98354 | 1.02254 | ||
2820 | 2022.11.09 14:40 | modify | 413 | 0.10 | 1.00673 | 0.98273 | 1.02173 | ||
2821 | 2022.11.09 14:40 | modify | 409 | 0.10 | 1.00692 | 0.98292 | 1.02192 | ||
2822 | 2022.11.09 16:00 | buy | 415 | 0.10 | 1.00306 | 0.00000 | 0.00000 | ||
2823 | 2022.11.09 16:00 | modify | 415 | 0.10 | 1.00306 | 0.97906 | 1.02306 | ||
2824 | 2022.11.09 18:40 | modify | 414 | 0.10 | 1.00570 | 0.98170 | 1.02070 | ||
2825 | 2022.11.09 18:40 | modify | 411 | 0.10 | 1.00834 | 0.98434 | 1.02034 | ||
2826 | 2022.11.09 19:40 | modify | 412 | 0.10 | 1.00745 | 0.98345 | 1.01945 | ||
2827 | 2022.11.09 19:40 | modify | 410 | 0.10 | 1.00754 | 0.98354 | 1.01954 | ||
2828 | 2022.11.09 20:00 | buy | 416 | 0.10 | 1.00054 | 0.00000 | 0.00000 | ||
2829 | 2022.11.09 20:00 | modify | 416 | 0.10 | 1.00054 | 0.97654 | 1.02054 | ||
2830 | 2022.11.10 00:00 | buy | 417 | 0.10 | 1.00220 | 0.00000 | 0.00000 | ||
2831 | 2022.11.10 00:00 | modify | 417 | 0.10 | 1.00220 | 0.97820 | 1.02220 | ||
2832 | 2022.11.10 04:00 | buy | 418 | 0.10 | 1.00292 | 0.00000 | 0.00000 | ||
2833 | 2022.11.10 04:00 | modify | 418 | 0.10 | 1.00292 | 0.97892 | 1.02292 | ||
2834 | 2022.11.10 08:00 | buy | 419 | 0.10 | 1.00004 | 0.00000 | 0.00000 | ||
2835 | 2022.11.10 08:00 | modify | 419 | 0.10 | 1.00004 | 0.97604 | 1.02004 | ||
2836 | 2022.11.10 08:40 | modify | 413 | 0.10 | 1.00673 | 0.98273 | 1.01873 | ||
2837 | 2022.11.10 08:40 | modify | 409 | 0.10 | 1.00692 | 0.98292 | 1.01892 | ||
2838 | 2022.11.10 09:20 | modify | 415 | 0.10 | 1.00306 | 0.97906 | 1.01806 | ||
2839 | 2022.11.10 09:30 | modify | 418 | 0.10 | 1.00292 | 0.97892 | 1.01792 | ||
2840 | 2022.11.10 09:30 | modify | 417 | 0.10 | 1.00220 | 0.97820 | 1.01720 | ||
2841 | 2022.11.10 09:30 | modify | 414 | 0.10 | 1.00570 | 0.98170 | 1.01770 | ||
2842 | 2022.11.10 09:30 | modify | 411 | 0.10 | 1.00834 | 0.98434 | 1.01734 | ||
2843 | 2022.11.10 09:40 | modify | 412 | 0.10 | 1.00745 | 0.98345 | 1.01645 | ||
2844 | 2022.11.10 09:40 | modify | 410 | 0.10 | 1.00754 | 0.98354 | 1.01654 | ||
2845 | 2022.11.10 09:40 | modify | 406 | 0.10 | 1.00163 | 0.97763 | 1.01663 | ||
2846 | 2022.11.10 09:40 | modify | 405 | 0.10 | 1.00202 | 0.97802 | 1.01702 | ||
2847 | 2022.11.10 10:20 | modify | 413 | 0.10 | 1.00673 | 0.98273 | 1.01573 | ||
2848 | 2022.11.10 10:20 | modify | 409 | 0.10 | 1.00692 | 0.98292 | 1.01592 | ||
2849 | 2022.11.10 10:30 | modify | 419 | 0.10 | 1.00004 | 0.97604 | 1.01504 | ||
2850 | 2022.11.10 10:30 | modify | 418 | 0.10 | 1.00292 | 0.97892 | 1.01492 | ||
2851 | 2022.11.10 10:30 | modify | 416 | 0.10 | 1.00054 | 0.97654 | 1.01554 | ||
2852 | 2022.11.10 10:30 | modify | 415 | 0.10 | 1.00306 | 0.97906 | 1.01506 | ||
2853 | 2022.11.10 10:30 | modify | 408 | 0.10 | 1.00012 | 0.97612 | 1.01512 | ||
2854 | 2022.11.10 10:30 | modify | 407 | 0.10 | 1.00023 | 0.97623 | 1.01523 | ||
2855 | 2022.11.10 10:30 | modify | 404 | 0.10 | 1.00295 | 0.97895 | 1.01495 | ||
2856 | 2022.11.10 10:30 | modify | 403 | 0.10 | 1.00039 | 0.97639 | 1.01539 | ||
2857 | 2022.11.10 10:40 | modify | 417 | 0.10 | 1.00220 | 0.97820 | 1.01420 | ||
2858 | 2022.11.10 10:40 | modify | 414 | 0.10 | 1.00570 | 0.98170 | 1.01470 | ||
2859 | 2022.11.10 10:40 | modify | 411 | 0.10 | 1.00834 | 0.98434 | 1.01434 | ||
2860 | 2022.11.10 10:40 | modify | 406 | 0.10 | 1.00163 | 0.97763 | 1.01363 | ||
2861 | 2022.11.10 10:40 | modify | 405 | 0.10 | 1.00202 | 0.97802 | 1.01402 | ||
2862 | 2022.11.10 11:40 | modify | 410 | 0.10 | 1.00754 | 0.98354 | 1.01354 | ||
2863 | 2022.11.10 12:00 | buy | 420 | 0.10 | 0.99474 | 0.00000 | 0.00000 | ||
2864 | 2022.11.10 12:00 | modify | 420 | 0.10 | 0.99474 | 0.97074 | 1.01474 | ||
2865 | 2022.11.10 13:40 | t/p | 400 | 0.10 | 1.01403 | 0.97003 | 1.01403 | 194.62 | 3923.70 |
2866 | 2022.11.10 13:40 | t/p | 401 | 0.10 | 1.01307 | 0.96907 | 1.01307 | 194.62 | 4118.32 |
2867 | 2022.11.10 13:40 | t/p | 403 | 0.10 | 1.01539 | 0.97639 | 1.01539 | 144.62 | 4262.94 |
2868 | 2022.11.10 13:40 | t/p | 404 | 0.10 | 1.01495 | 0.97895 | 1.01495 | 114.62 | 4377.57 |
2869 | 2022.11.10 13:40 | t/p | 405 | 0.10 | 1.01402 | 0.97802 | 1.01402 | 115.70 | 4493.26 |
2870 | 2022.11.10 13:40 | t/p | 406 | 0.10 | 1.01363 | 0.97763 | 1.01363 | 115.70 | 4608.96 |
2871 | 2022.11.10 13:40 | t/p | 407 | 0.10 | 1.01523 | 0.97623 | 1.01523 | 145.70 | 4754.66 |
2872 | 2022.11.10 13:40 | t/p | 408 | 0.10 | 1.01512 | 0.97612 | 1.01512 | 145.70 | 4900.35 |
2873 | 2022.11.10 13:40 | t/p | 409 | 0.10 | 1.01592 | 0.98292 | 1.01592 | 85.70 | 4986.05 |
2874 | 2022.11.10 13:40 | t/p | 410 | 0.10 | 1.01354 | 0.98354 | 1.01354 | 55.70 | 5041.75 |
2875 | 2022.11.10 13:40 | t/p | 411 | 0.10 | 1.01434 | 0.98434 | 1.01434 | 56.77 | 5098.52 |
2876 | 2022.11.10 13:40 | t/p | 413 | 0.10 | 1.01573 | 0.98273 | 1.01573 | 86.77 | 5185.29 |
2877 | 2022.11.10 13:40 | t/p | 414 | 0.10 | 1.01470 | 0.98170 | 1.01470 | 86.77 | 5272.07 |
2878 | 2022.11.10 13:40 | t/p | 415 | 0.10 | 1.01506 | 0.97906 | 1.01506 | 116.77 | 5388.84 |
2879 | 2022.11.10 13:40 | t/p | 416 | 0.10 | 1.01554 | 0.97654 | 1.01554 | 146.77 | 5535.61 |
2880 | 2022.11.10 13:40 | t/p | 417 | 0.10 | 1.01420 | 0.97820 | 1.01420 | 120.00 | 5655.61 |
2881 | 2022.11.10 13:40 | t/p | 418 | 0.10 | 1.01492 | 0.97892 | 1.01492 | 120.00 | 5775.61 |
2882 | 2022.11.10 13:40 | t/p | 419 | 0.10 | 1.01504 | 0.97604 | 1.01504 | 150.00 | 5925.61 |
2883 | 2022.11.10 13:40 | t/p | 420 | 0.10 | 1.01474 | 0.97074 | 1.01474 | 200.00 | 6125.61 |
2884 | 2022.11.10 14:40 | t/p | 412 | 0.10 | 1.01645 | 0.98345 | 1.01645 | 86.77 | 6212.38 |
2885 | 2022.11.10 15:40 | t/p | 402 | 0.10 | 1.01840 | 0.97440 | 1.01840 | 194.62 | 6407.01 |
2886 | 2022.11.10 16:00 | buy | 421 | 0.10 | 1.01840 | 0.00000 | 0.00000 | ||
2887 | 2022.11.10 16:00 | modify | 421 | 0.10 | 1.01840 | 0.99440 | 1.03840 | ||
2888 | 2022.11.10 17:40 | modify | 421 | 0.10 | 1.01840 | 0.99440 | 1.03340 | ||
2889 | 2022.11.10 20:00 | buy | 422 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
2890 | 2022.11.10 20:00 | modify | 422 | 0.10 | 1.01842 | 0.99442 | 1.03842 | ||
2891 | 2022.11.11 00:00 | buy | 423 | 0.10 | 1.01945 | 0.00000 | 0.00000 | ||
2892 | 2022.11.11 00:00 | modify | 423 | 0.10 | 1.01945 | 0.99545 | 1.03945 | ||
2893 | 2022.11.11 04:00 | buy | 424 | 0.10 | 1.01872 | 0.00000 | 0.00000 | ||
2894 | 2022.11.11 04:00 | modify | 424 | 0.10 | 1.01872 | 0.99472 | 1.03872 | ||
2895 | 2022.11.11 08:00 | buy | 425 | 0.10 | 1.02475 | 0.00000 | 0.00000 | ||
2896 | 2022.11.11 08:00 | modify | 425 | 0.10 | 1.02475 | 1.00075 | 1.04475 | ||
2897 | 2022.11.11 12:00 | buy | 426 | 0.10 | 1.02938 | 0.00000 | 0.00000 | ||
2898 | 2022.11.11 12:00 | modify | 426 | 0.10 | 1.02938 | 1.00538 | 1.04938 | ||
2899 | 2022.11.11 16:00 | buy | 427 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
2900 | 2022.11.11 16:00 | modify | 427 | 0.10 | 1.03292 | 1.00892 | 1.05292 | ||
2901 | 2022.11.11 16:40 | t/p | 421 | 0.10 | 1.03340 | 0.99440 | 1.03340 | 148.92 | 6555.93 |
2902 | 2022.11.11 20:00 | buy | 428 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
2903 | 2022.11.11 20:00 | modify | 428 | 0.10 | 1.03652 | 1.01252 | 1.05652 | ||
2904 | 2022.11.13 22:40 | modify | 428 | 0.10 | 1.03652 | 1.01252 | 1.05152 | ||
2905 | 2022.11.14 00:00 | buy | 429 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
2906 | 2022.11.14 00:00 | modify | 429 | 0.10 | 1.03296 | 1.00896 | 1.05296 | ||
2907 | 2022.11.14 04:00 | buy | 430 | 0.10 | 1.03295 | 0.00000 | 0.00000 | ||
2908 | 2022.11.14 04:00 | modify | 430 | 0.10 | 1.03295 | 1.00895 | 1.05295 | ||
2909 | 2022.11.14 08:00 | buy | 431 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
2910 | 2022.11.14 08:00 | modify | 431 | 0.10 | 1.03304 | 1.00904 | 1.05304 | ||
2911 | 2022.11.14 11:30 | modify | 428 | 0.10 | 1.03652 | 1.01252 | 1.04852 | ||
2912 | 2022.11.14 11:40 | modify | 431 | 0.10 | 1.03304 | 1.00904 | 1.04804 | ||
2913 | 2022.11.14 11:40 | modify | 430 | 0.10 | 1.03295 | 1.00895 | 1.04795 | ||
2914 | 2022.11.14 11:40 | modify | 429 | 0.10 | 1.03296 | 1.00896 | 1.04796 | ||
2915 | 2022.11.14 11:40 | modify | 427 | 0.10 | 1.03292 | 1.00892 | 1.04792 | ||
2916 | 2022.11.14 12:00 | buy | 432 | 0.10 | 1.02868 | 0.00000 | 0.00000 | ||
2917 | 2022.11.14 12:00 | modify | 432 | 0.10 | 1.02868 | 1.00468 | 1.04868 | ||
2918 | 2022.11.14 16:00 | buy | 433 | 0.10 | 1.03330 | 0.00000 | 0.00000 | ||
2919 | 2022.11.14 16:00 | modify | 433 | 0.10 | 1.03330 | 1.00930 | 1.05330 | ||
2920 | 2022.11.14 20:00 | buy | 434 | 0.10 | 1.03565 | 0.00000 | 0.00000 | ||
2921 | 2022.11.14 20:00 | modify | 434 | 0.10 | 1.03565 | 1.01165 | 1.05565 | ||
2922 | 2022.11.15 00:00 | buy | 435 | 0.10 | 1.03226 | 0.00000 | 0.00000 | ||
2923 | 2022.11.15 00:00 | modify | 435 | 0.10 | 1.03226 | 1.00826 | 1.05226 | ||
2924 | 2022.11.15 04:00 | buy | 436 | 0.10 | 1.03230 | 0.00000 | 0.00000 | ||
2925 | 2022.11.15 04:00 | modify | 436 | 0.10 | 1.03230 | 1.00830 | 1.05230 | ||
2926 | 2022.11.15 07:20 | modify | 422 | 0.10 | 1.01842 | 1.03642 | 1.03842 | ||
2927 | 2022.11.15 07:30 | t/p | 422 | 0.10 | 1.03842 | 1.03642 | 1.03842 | 196.77 | 6752.70 |
2928 | 2022.11.15 07:30 | t/p | 423 | 0.10 | 1.03945 | 0.99545 | 1.03945 | 197.85 | 6950.55 |
2929 | 2022.11.15 07:30 | t/p | 424 | 0.10 | 1.03872 | 0.99472 | 1.03872 | 197.85 | 7148.40 |
2930 | 2022.11.15 08:00 | buy | 437 | 0.10 | 1.04099 | 0.00000 | 0.00000 | ||
2931 | 2022.11.15 08:00 | modify | 437 | 0.10 | 1.04099 | 1.01699 | 1.06099 | ||
2932 | 2022.11.15 12:00 | buy | 438 | 0.10 | 1.04143 | 0.00000 | 0.00000 | ||
2933 | 2022.11.15 12:00 | modify | 438 | 0.10 | 1.04143 | 1.01743 | 1.06143 | ||
2934 | 2022.11.15 13:30 | t/p | 425 | 0.10 | 1.04475 | 1.00075 | 1.04475 | 197.85 | 7346.25 |
2935 | 2022.11.15 13:40 | t/p | 427 | 0.10 | 1.04792 | 1.00892 | 1.04792 | 147.85 | 7494.10 |
2936 | 2022.11.15 13:40 | t/p | 429 | 0.10 | 1.04796 | 1.00896 | 1.04796 | 148.92 | 7643.02 |
2937 | 2022.11.15 13:40 | t/p | 430 | 0.10 | 1.04795 | 1.00895 | 1.04795 | 148.92 | 7791.95 |
2938 | 2022.11.15 13:40 | t/p | 431 | 0.10 | 1.04804 | 1.00904 | 1.04804 | 148.92 | 7940.87 |
2939 | 2022.11.15 13:40 | modify | 432 | 0.10 | 1.02868 | 1.04668 | 1.04868 | ||
2940 | 2022.11.15 13:45 | s/l | 432 | 0.10 | 1.04668 | 1.04668 | 1.04868 | 178.92 | 8119.79 |
2941 | 2022.11.15 15:40 | modify | 438 | 0.10 | 1.04143 | 1.01743 | 1.05643 | ||
2942 | 2022.11.15 16:00 | buy | 439 | 0.10 | 1.03711 | 0.00000 | 0.00000 | ||
2943 | 2022.11.15 16:00 | modify | 439 | 0.10 | 1.03711 | 1.01311 | 1.05711 | ||
2944 | 2022.11.15 17:05 | modify | 437 | 0.10 | 1.04099 | 1.01699 | 1.05599 | ||
2945 | 2022.11.15 18:30 | modify | 438 | 0.10 | 1.04143 | 1.01743 | 1.05343 | ||
2946 | 2022.11.15 18:30 | modify | 437 | 0.10 | 1.04099 | 1.01699 | 1.05299 | ||
2947 | 2022.11.15 18:40 | modify | 439 | 0.10 | 1.03711 | 1.01311 | 1.05211 | ||
2948 | 2022.11.15 18:40 | modify | 438 | 0.10 | 1.04143 | 1.01743 | 1.05043 | ||
2949 | 2022.11.15 18:40 | modify | 437 | 0.10 | 1.04099 | 1.01699 | 1.04999 | ||
2950 | 2022.11.15 18:40 | modify | 434 | 0.10 | 1.03565 | 1.01165 | 1.05065 | ||
2951 | 2022.11.15 19:05 | modify | 439 | 0.10 | 1.03711 | 1.01311 | 1.04911 | ||
2952 | 2022.11.15 19:15 | modify | 433 | 0.10 | 1.03330 | 1.00930 | 1.04830 | ||
2953 | 2022.11.15 20:00 | buy | 440 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
2954 | 2022.11.15 20:00 | modify | 440 | 0.10 | 1.03670 | 1.01270 | 1.05670 | ||
2955 | 2022.11.16 00:00 | buy | 441 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
2956 | 2022.11.16 00:00 | modify | 441 | 0.10 | 1.03604 | 1.01204 | 1.05604 | ||
2957 | 2022.11.16 04:00 | buy | 442 | 0.10 | 1.03563 | 0.00000 | 0.00000 | ||
2958 | 2022.11.16 04:00 | modify | 442 | 0.10 | 1.03563 | 1.01163 | 1.05563 | ||
2959 | 2022.11.16 08:00 | buy | 443 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
2960 | 2022.11.16 08:00 | modify | 443 | 0.10 | 1.04056 | 1.01656 | 1.06056 | ||
2961 | 2022.11.16 12:00 | buy | 444 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
2962 | 2022.11.16 12:00 | modify | 444 | 0.10 | 1.04196 | 1.01796 | 1.06196 | ||
2963 | 2022.11.16 16:00 | buy | 445 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
2964 | 2022.11.16 16:00 | modify | 445 | 0.10 | 1.04065 | 1.01665 | 1.06065 | ||
2965 | 2022.11.16 18:30 | modify | 444 | 0.10 | 1.04196 | 1.01796 | 1.05696 | ||
2966 | 2022.11.16 18:40 | modify | 445 | 0.10 | 1.04065 | 1.01665 | 1.05565 | ||
2967 | 2022.11.16 18:40 | modify | 443 | 0.10 | 1.04056 | 1.01656 | 1.05556 | ||
2968 | 2022.11.16 20:00 | buy | 446 | 0.10 | 1.03952 | 0.00000 | 0.00000 | ||
2969 | 2022.11.16 20:00 | modify | 446 | 0.10 | 1.03952 | 1.01552 | 1.05952 | ||
2970 | 2022.11.17 00:00 | buy | 447 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
2971 | 2022.11.17 00:00 | modify | 447 | 0.10 | 1.03963 | 1.01563 | 1.05963 | ||
2972 | 2022.11.17 04:00 | buy | 448 | 0.10 | 1.03750 | 0.00000 | 0.00000 | ||
2973 | 2022.11.17 04:00 | modify | 448 | 0.10 | 1.03750 | 1.01350 | 1.05750 | ||
2974 | 2022.11.17 08:00 | buy | 449 | 0.10 | 1.03956 | 0.00000 | 0.00000 | ||
2975 | 2022.11.17 08:00 | modify | 449 | 0.10 | 1.03956 | 1.01556 | 1.05956 | ||
2976 | 2022.11.17 10:40 | modify | 449 | 0.10 | 1.03956 | 1.01556 | 1.05456 | ||
2977 | 2022.11.17 10:40 | modify | 447 | 0.10 | 1.03963 | 1.01563 | 1.05463 | ||
2978 | 2022.11.17 10:40 | modify | 446 | 0.10 | 1.03952 | 1.01552 | 1.05452 | ||
2979 | 2022.11.17 10:40 | modify | 444 | 0.10 | 1.04196 | 1.01796 | 1.05396 | ||
2980 | 2022.11.17 12:00 | buy | 450 | 0.10 | 1.03494 | 0.00000 | 0.00000 | ||
2981 | 2022.11.17 12:00 | modify | 450 | 0.10 | 1.03494 | 1.01094 | 1.05494 | ||
2982 | 2022.11.17 12:40 | modify | 448 | 0.10 | 1.03750 | 1.01350 | 1.05250 | ||
2983 | 2022.11.17 12:40 | modify | 445 | 0.10 | 1.04065 | 1.01665 | 1.05265 | ||
2984 | 2022.11.17 12:40 | modify | 443 | 0.10 | 1.04056 | 1.01656 | 1.05256 | ||
2985 | 2022.11.17 13:40 | modify | 449 | 0.10 | 1.03956 | 1.01556 | 1.05156 | ||
2986 | 2022.11.17 13:40 | modify | 447 | 0.10 | 1.03963 | 1.01563 | 1.05163 | ||
2987 | 2022.11.17 13:40 | modify | 446 | 0.10 | 1.03952 | 1.01552 | 1.05152 | ||
2988 | 2022.11.17 13:40 | modify | 440 | 0.10 | 1.03670 | 1.01270 | 1.05170 | ||
2989 | 2022.11.17 14:05 | modify | 444 | 0.10 | 1.04196 | 1.01796 | 1.05096 | ||
2990 | 2022.11.17 14:05 | modify | 441 | 0.10 | 1.03604 | 1.01204 | 1.05104 | ||
2991 | 2022.11.17 14:15 | modify | 442 | 0.10 | 1.03563 | 1.01163 | 1.05063 | ||
2992 | 2022.11.17 16:00 | buy | 451 | 0.10 | 1.03316 | 0.00000 | 0.00000 | ||
2993 | 2022.11.17 16:00 | modify | 451 | 0.10 | 1.03316 | 1.00916 | 1.05316 | ||
2994 | 2022.11.17 20:00 | buy | 452 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
2995 | 2022.11.17 20:00 | modify | 452 | 0.10 | 1.03667 | 1.01267 | 1.05667 | ||
2996 | 2022.11.18 00:00 | buy | 453 | 0.10 | 1.03636 | 0.00000 | 0.00000 | ||
2997 | 2022.11.18 00:00 | modify | 453 | 0.10 | 1.03636 | 1.01236 | 1.05636 | ||
2998 | 2022.11.18 04:00 | buy | 454 | 0.10 | 1.03854 | 0.00000 | 0.00000 | ||
2999 | 2022.11.18 04:00 | modify | 454 | 0.10 | 1.03854 | 1.01454 | 1.05854 | ||
3000 | 2022.11.18 08:00 | buy | 455 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
3001 | 2022.11.18 08:00 | modify | 455 | 0.10 | 1.03783 | 1.01383 | 1.05783 | ||
3002 | 2022.11.18 12:00 | buy | 456 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
3003 | 2022.11.18 12:00 | modify | 456 | 0.10 | 1.03690 | 1.01290 | 1.05690 | ||
3004 | 2022.11.18 14:40 | modify | 454 | 0.10 | 1.03854 | 1.01454 | 1.05354 | ||
3005 | 2022.11.18 15:15 | modify | 455 | 0.10 | 1.03783 | 1.01383 | 1.05283 | ||
3006 | 2022.11.18 16:00 | buy | 457 | 0.10 | 1.03674 | 0.00000 | 0.00000 | ||
3007 | 2022.11.18 16:00 | modify | 457 | 0.10 | 1.03674 | 1.01274 | 1.05674 | ||
3008 | 2022.11.18 20:00 | buy | 458 | 0.10 | 1.03307 | 0.00000 | 0.00000 | ||
3009 | 2022.11.18 20:00 | modify | 458 | 0.10 | 1.03307 | 1.00907 | 1.05307 | ||
3010 | 2022.11.18 21:30 | modify | 456 | 0.10 | 1.03690 | 1.01290 | 1.05190 | ||
3011 | 2022.11.18 21:40 | modify | 457 | 0.10 | 1.03674 | 1.01274 | 1.05174 | ||
3012 | 2022.11.18 21:40 | modify | 453 | 0.10 | 1.03636 | 1.01236 | 1.05136 | ||
3013 | 2022.11.18 21:40 | modify | 452 | 0.10 | 1.03667 | 1.01267 | 1.05167 | ||
3014 | 2022.11.21 00:00 | buy | 459 | 0.10 | 1.03334 | 0.00000 | 0.00000 | ||
3015 | 2022.11.21 00:00 | modify | 459 | 0.10 | 1.03334 | 1.00934 | 1.05334 | ||
3016 | 2022.11.21 01:40 | modify | 454 | 0.10 | 1.03854 | 1.01454 | 1.05054 | ||
3017 | 2022.11.21 02:30 | modify | 455 | 0.10 | 1.03783 | 1.01383 | 1.04983 | ||
3018 | 2022.11.21 02:30 | modify | 450 | 0.10 | 1.03494 | 1.01094 | 1.04994 | ||
3019 | 2022.11.21 02:40 | modify | 456 | 0.10 | 1.03690 | 1.01290 | 1.04890 | ||
3020 | 2022.11.21 02:40 | modify | 448 | 0.10 | 1.03750 | 1.01350 | 1.04950 | ||
3021 | 2022.11.21 02:40 | modify | 445 | 0.10 | 1.04065 | 1.01665 | 1.04965 | ||
3022 | 2022.11.21 02:40 | modify | 443 | 0.10 | 1.04056 | 1.01656 | 1.04956 | ||
3023 | 2022.11.21 04:30 | modify | 457 | 0.10 | 1.03674 | 1.01274 | 1.04874 | ||
3024 | 2022.11.21 04:30 | modify | 452 | 0.10 | 1.03667 | 1.01267 | 1.04867 | ||
3025 | 2022.11.21 04:30 | modify | 447 | 0.10 | 1.03963 | 1.01563 | 1.04863 | ||
3026 | 2022.11.21 04:30 | modify | 440 | 0.10 | 1.03670 | 1.01270 | 1.04870 | ||
3027 | 2022.11.21 04:40 | modify | 459 | 0.10 | 1.03334 | 1.00934 | 1.04834 | ||
3028 | 2022.11.21 04:40 | modify | 458 | 0.10 | 1.03307 | 1.00907 | 1.04807 | ||
3029 | 2022.11.21 04:40 | modify | 453 | 0.10 | 1.03636 | 1.01236 | 1.04836 | ||
3030 | 2022.11.21 04:40 | modify | 451 | 0.10 | 1.03316 | 1.00916 | 1.04816 | ||
3031 | 2022.11.21 04:40 | modify | 449 | 0.10 | 1.03956 | 1.01556 | 1.04856 | ||
3032 | 2022.11.21 04:40 | modify | 446 | 0.10 | 1.03952 | 1.01552 | 1.04852 | ||
3033 | 2022.11.21 04:40 | modify | 444 | 0.10 | 1.04196 | 1.01796 | 1.04796 | ||
3034 | 2022.11.21 04:40 | modify | 441 | 0.10 | 1.03604 | 1.01204 | 1.04804 | ||
3035 | 2022.11.21 04:40 | modify | 434 | 0.10 | 1.03565 | 1.01165 | 1.04765 | ||
3036 | 2022.11.21 05:05 | modify | 454 | 0.10 | 1.03854 | 1.01454 | 1.04754 | ||
3037 | 2022.11.21 05:05 | modify | 442 | 0.10 | 1.03563 | 1.01163 | 1.04763 | ||
3038 | 2022.11.21 05:05 | modify | 438 | 0.10 | 1.04143 | 1.01743 | 1.04743 | ||
3039 | 2022.11.21 05:15 | modify | 436 | 0.10 | 1.03230 | 1.00830 | 1.04730 | ||
3040 | 2022.11.21 05:15 | modify | 435 | 0.10 | 1.03226 | 1.00826 | 1.04726 | ||
3041 | 2022.11.21 06:30 | modify | 455 | 0.10 | 1.03783 | 1.01383 | 1.04683 | ||
3042 | 2022.11.21 06:30 | modify | 450 | 0.10 | 1.03494 | 1.01094 | 1.04694 | ||
3043 | 2022.11.21 06:30 | modify | 437 | 0.10 | 1.04099 | 1.01699 | 1.04699 | ||
3044 | 2022.11.21 06:40 | modify | 457 | 0.10 | 1.03674 | 1.01274 | 1.04574 | ||
3045 | 2022.11.21 06:40 | modify | 456 | 0.10 | 1.03690 | 1.01290 | 1.04590 | ||
3046 | 2022.11.21 06:40 | modify | 448 | 0.10 | 1.03750 | 1.01350 | 1.04650 | ||
3047 | 2022.11.21 06:40 | modify | 445 | 0.10 | 1.04065 | 1.01665 | 1.04665 | ||
3048 | 2022.11.21 06:40 | modify | 443 | 0.10 | 1.04056 | 1.01656 | 1.04656 | ||
3049 | 2022.11.21 06:40 | modify | 439 | 0.10 | 1.03711 | 1.01311 | 1.04611 | ||
3050 | 2022.11.21 07:40 | modify | 459 | 0.10 | 1.03334 | 1.00934 | 1.04534 | ||
3051 | 2022.11.21 07:40 | modify | 458 | 0.10 | 1.03307 | 1.00907 | 1.04507 | ||
3052 | 2022.11.21 07:40 | modify | 453 | 0.10 | 1.03636 | 1.01236 | 1.04536 | ||
3053 | 2022.11.21 07:40 | modify | 452 | 0.10 | 1.03667 | 1.01267 | 1.04567 | ||
3054 | 2022.11.21 07:40 | modify | 451 | 0.10 | 1.03316 | 1.00916 | 1.04516 | ||
3055 | 2022.11.21 07:40 | modify | 449 | 0.10 | 1.03956 | 1.01556 | 1.04556 | ||
3056 | 2022.11.21 07:40 | modify | 447 | 0.10 | 1.03963 | 1.01563 | 1.04563 | ||
3057 | 2022.11.21 07:40 | modify | 446 | 0.10 | 1.03952 | 1.01552 | 1.04552 | ||
3058 | 2022.11.21 07:40 | modify | 441 | 0.10 | 1.03604 | 1.01204 | 1.04504 | ||
3059 | 2022.11.21 07:40 | modify | 440 | 0.10 | 1.03670 | 1.01270 | 1.04570 | ||
3060 | 2022.11.21 07:40 | modify | 433 | 0.10 | 1.03330 | 1.00930 | 1.04530 | ||
3061 | 2022.11.21 07:40 | modify | 428 | 0.10 | 1.03652 | 1.01252 | 1.04552 | ||
3062 | 2022.11.21 09:20 | modify | 444 | 0.10 | 1.04196 | 1.01796 | 1.04496 | ||
3063 | 2022.11.21 09:30 | modify | 455 | 0.10 | 1.03783 | 1.01383 | 1.04383 | ||
3064 | 2022.11.21 09:30 | modify | 454 | 0.10 | 1.03854 | 1.01454 | 1.04454 | ||
3065 | 2022.11.21 09:30 | modify | 450 | 0.10 | 1.03494 | 1.01094 | 1.04394 | ||
3066 | 2022.11.21 09:30 | modify | 442 | 0.10 | 1.03563 | 1.01163 | 1.04463 | ||
3067 | 2022.11.21 09:30 | modify | 438 | 0.10 | 1.04143 | 1.01743 | 1.04443 | ||
3068 | 2022.11.21 09:30 | modify | 437 | 0.10 | 1.04099 | 1.01699 | 1.04399 | ||
3069 | 2022.11.21 09:30 | modify | 436 | 0.10 | 1.03230 | 1.00830 | 1.04430 | ||
3070 | 2022.11.21 09:30 | modify | 435 | 0.10 | 1.03226 | 1.00826 | 1.04426 | ||
3071 | 2022.11.21 09:30 | modify | 434 | 0.10 | 1.03565 | 1.01165 | 1.04465 | ||
3072 | 2022.11.21 09:30 | modify | 426 | 0.10 | 1.02938 | 1.00538 | 1.04438 | ||
3073 | 2022.11.21 09:40 | modify | 457 | 0.10 | 1.03674 | 1.01274 | 1.04274 | ||
3074 | 2022.11.21 09:40 | modify | 456 | 0.10 | 1.03690 | 1.01290 | 1.04290 | ||
3075 | 2022.11.21 09:40 | modify | 452 | 0.10 | 1.03667 | 1.01267 | 1.04267 | ||
3076 | 2022.11.21 09:40 | modify | 448 | 0.10 | 1.03750 | 1.01350 | 1.04350 | ||
3077 | 2022.11.21 09:40 | modify | 447 | 0.10 | 1.03963 | 1.01563 | 1.04263 | ||
3078 | 2022.11.21 09:40 | modify | 445 | 0.10 | 1.04065 | 1.01665 | 1.04365 | ||
3079 | 2022.11.21 09:40 | modify | 443 | 0.10 | 1.04056 | 1.01656 | 1.04356 | ||
3080 | 2022.11.21 09:40 | modify | 440 | 0.10 | 1.03670 | 1.01270 | 1.04270 | ||
3081 | 2022.11.21 09:40 | modify | 439 | 0.10 | 1.03711 | 1.01311 | 1.04311 | ||
3082 | 2022.11.21 17:40 | modify | 459 | 0.10 | 1.03334 | 1.00934 | 1.04234 | ||
3083 | 2022.11.21 17:40 | modify | 453 | 0.10 | 1.03636 | 1.01236 | 1.04236 | ||
3084 | 2022.11.21 17:40 | modify | 449 | 0.10 | 1.03956 | 1.01556 | 1.04256 | ||
3085 | 2022.11.21 17:40 | modify | 446 | 0.10 | 1.03952 | 1.01552 | 1.04252 | ||
3086 | 2022.11.21 17:40 | modify | 433 | 0.10 | 1.03330 | 1.00930 | 1.04230 | ||
3087 | 2022.11.21 17:40 | modify | 428 | 0.10 | 1.03652 | 1.01252 | 1.04252 | ||
3088 | 2022.11.23 16:00 | buy | 460 | 0.10 | 1.03791 | 0.00000 | 0.00000 | ||
3089 | 2022.11.23 16:00 | modify | 460 | 0.10 | 1.03791 | 1.01391 | 1.05791 | ||
3090 | 2022.11.23 20:00 | buy | 461 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
3091 | 2022.11.23 20:00 | modify | 461 | 0.10 | 1.04038 | 1.01638 | 1.06038 | ||
3092 | 2022.11.24 00:00 | buy | 462 | 0.10 | 1.04208 | 0.00000 | 0.00000 | ||
3093 | 2022.11.24 00:00 | modify | 462 | 0.10 | 1.04208 | 1.01808 | 1.06208 | ||
3094 | 2022.11.24 01:40 | t/p | 433 | 0.10 | 1.04230 | 1.00930 | 1.04230 | 77.09 | 8196.89 |
3095 | 2022.11.24 01:40 | t/p | 453 | 0.10 | 1.04236 | 1.01236 | 1.04236 | 53.55 | 8250.43 |
3096 | 2022.11.24 01:40 | t/p | 459 | 0.10 | 1.04234 | 1.00934 | 1.04234 | 84.62 | 8335.05 |
3097 | 2022.11.24 02:20 | t/p | 428 | 0.10 | 1.04252 | 1.01252 | 1.04252 | 46.02 | 8381.07 |
3098 | 2022.11.24 02:20 | t/p | 446 | 0.10 | 1.04252 | 1.01552 | 1.04252 | 19.24 | 8400.31 |
3099 | 2022.11.24 02:20 | t/p | 449 | 0.10 | 1.04256 | 1.01556 | 1.04256 | 22.47 | 8422.78 |
3100 | 2022.11.24 02:30 | t/p | 440 | 0.10 | 1.04270 | 1.01270 | 1.04270 | 48.17 | 8470.95 |
3101 | 2022.11.24 02:30 | t/p | 447 | 0.10 | 1.04263 | 1.01563 | 1.04263 | 22.47 | 8493.42 |
3102 | 2022.11.24 02:30 | t/p | 452 | 0.10 | 1.04267 | 1.01267 | 1.04267 | 52.47 | 8545.89 |
3103 | 2022.11.24 02:30 | t/p | 456 | 0.10 | 1.04290 | 1.01290 | 1.04290 | 53.55 | 8599.43 |
3104 | 2022.11.24 02:30 | t/p | 457 | 0.10 | 1.04274 | 1.01274 | 1.04274 | 53.55 | 8652.98 |
3105 | 2022.11.24 02:40 | t/p | 439 | 0.10 | 1.04311 | 1.01311 | 1.04311 | 48.17 | 8701.15 |
3106 | 2022.11.24 02:40 | t/p | 448 | 0.10 | 1.04350 | 1.01350 | 1.04350 | 52.47 | 8753.62 |
3107 | 2022.11.24 03:20 | t/p | 443 | 0.10 | 1.04356 | 1.01656 | 1.04356 | 19.24 | 8772.86 |
3108 | 2022.11.24 03:20 | t/p | 445 | 0.10 | 1.04365 | 1.01665 | 1.04365 | 19.24 | 8792.10 |
3109 | 2022.11.24 03:20 | t/p | 455 | 0.10 | 1.04383 | 1.01383 | 1.04383 | 53.55 | 8845.65 |
3110 | 2022.11.24 03:30 | t/p | 435 | 0.10 | 1.04426 | 1.00826 | 1.04426 | 108.17 | 8953.81 |
3111 | 2022.11.24 03:30 | t/p | 436 | 0.10 | 1.04430 | 1.00830 | 1.04430 | 108.17 | 9061.98 |
3112 | 2022.11.24 03:30 | t/p | 437 | 0.10 | 1.04399 | 1.01699 | 1.04399 | 18.17 | 9080.15 |
3113 | 2022.11.24 03:30 | t/p | 450 | 0.10 | 1.04394 | 1.01094 | 1.04394 | 82.47 | 9162.62 |
3114 | 2022.11.24 03:40 | t/p | 426 | 0.10 | 1.04438 | 1.00538 | 1.04438 | 136.02 | 9298.63 |
3115 | 2022.11.24 03:40 | t/p | 434 | 0.10 | 1.04465 | 1.01165 | 1.04465 | 77.09 | 9375.72 |
3116 | 2022.11.24 03:40 | t/p | 438 | 0.10 | 1.04443 | 1.01743 | 1.04443 | 18.17 | 9393.89 |
3117 | 2022.11.24 03:40 | t/p | 442 | 0.10 | 1.04463 | 1.01163 | 1.04463 | 79.24 | 9473.13 |
3118 | 2022.11.24 03:40 | t/p | 454 | 0.10 | 1.04454 | 1.01454 | 1.04454 | 53.55 | 9526.68 |
3119 | 2022.11.24 04:00 | buy | 463 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
3120 | 2022.11.24 04:00 | modify | 463 | 0.10 | 1.04488 | 1.02088 | 1.06488 | ||
3121 | 2022.11.24 08:00 | buy | 464 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
3122 | 2022.11.24 08:00 | modify | 464 | 0.10 | 1.04190 | 1.01790 | 1.06190 | ||
3123 | 2022.11.24 10:40 | modify | 463 | 0.10 | 1.04488 | 1.02088 | 1.05988 | ||
3124 | 2022.11.24 12:00 | buy | 465 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
3125 | 2022.11.24 12:00 | modify | 465 | 0.10 | 1.04074 | 1.01674 | 1.06074 | ||
3126 | 2022.11.24 16:00 | buy | 466 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
3127 | 2022.11.24 16:00 | modify | 466 | 0.10 | 1.04124 | 1.01724 | 1.06124 | ||
3128 | 2022.11.24 20:00 | buy | 467 | 0.10 | 1.04163 | 0.00000 | 0.00000 | ||
3129 | 2022.11.24 20:00 | modify | 467 | 0.10 | 1.04163 | 1.01763 | 1.06163 | ||
3130 | 2022.11.25 00:00 | buy | 468 | 0.10 | 1.04104 | 0.00000 | 0.00000 | ||
3131 | 2022.11.25 00:00 | modify | 468 | 0.10 | 1.04104 | 1.01704 | 1.06104 | ||
3132 | 2022.11.25 04:00 | buy | 469 | 0.10 | 1.04188 | 0.00000 | 0.00000 | ||
3133 | 2022.11.25 04:00 | modify | 469 | 0.10 | 1.04188 | 1.01788 | 1.06188 | ||
3134 | 2022.11.25 08:00 | buy | 470 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
3135 | 2022.11.25 08:00 | modify | 470 | 0.10 | 1.04117 | 1.01717 | 1.06117 | ||
3136 | 2022.11.25 12:00 | buy | 471 | 0.10 | 1.03929 | 0.00000 | 0.00000 | ||
3137 | 2022.11.25 12:00 | modify | 471 | 0.10 | 1.03929 | 1.01529 | 1.05929 | ||
3138 | 2022.11.25 13:30 | modify | 464 | 0.10 | 1.04190 | 1.01790 | 1.05690 | ||
3139 | 2022.11.25 13:30 | modify | 462 | 0.10 | 1.04208 | 1.01808 | 1.05708 | ||
3140 | 2022.11.25 13:40 | modify | 470 | 0.10 | 1.04117 | 1.01717 | 1.05617 | ||
3141 | 2022.11.25 13:40 | modify | 469 | 0.10 | 1.04188 | 1.01788 | 1.05688 | ||
3142 | 2022.11.25 13:40 | modify | 467 | 0.10 | 1.04163 | 1.01763 | 1.05663 | ||
3143 | 2022.11.25 13:40 | modify | 466 | 0.10 | 1.04124 | 1.01724 | 1.05624 | ||
3144 | 2022.11.25 13:40 | modify | 463 | 0.10 | 1.04488 | 1.02088 | 1.05688 | ||
3145 | 2022.11.25 14:05 | modify | 468 | 0.10 | 1.04104 | 1.01704 | 1.05604 | ||
3146 | 2022.11.25 14:15 | modify | 465 | 0.10 | 1.04074 | 1.01674 | 1.05574 | ||
3147 | 2022.11.25 16:00 | buy | 472 | 0.10 | 1.04095 | 0.00000 | 0.00000 | ||
3148 | 2022.11.25 16:00 | modify | 472 | 0.10 | 1.04095 | 1.01695 | 1.06095 | ||
3149 | 2022.11.25 20:00 | buy | 473 | 0.10 | 1.04144 | 0.00000 | 0.00000 | ||
3150 | 2022.11.25 20:00 | modify | 473 | 0.10 | 1.04144 | 1.01744 | 1.06144 | ||
3151 | 2022.11.28 00:00 | buy | 474 | 0.10 | 1.03697 | 0.00000 | 0.00000 | ||
3152 | 2022.11.28 00:00 | modify | 474 | 0.10 | 1.03697 | 1.01297 | 1.05697 | ||
3153 | 2022.11.28 01:30 | modify | 473 | 0.10 | 1.04144 | 1.01744 | 1.05644 | ||
3154 | 2022.11.28 01:30 | modify | 472 | 0.10 | 1.04095 | 1.01695 | 1.05595 | ||
3155 | 2022.11.28 01:40 | modify | 471 | 0.10 | 1.03929 | 1.01529 | 1.05429 | ||
3156 | 2022.11.28 01:40 | modify | 461 | 0.10 | 1.04038 | 1.01638 | 1.05538 | ||
3157 | 2022.11.28 04:00 | buy | 475 | 0.10 | 1.03578 | 0.00000 | 0.00000 | ||
3158 | 2022.11.28 04:00 | modify | 475 | 0.10 | 1.03578 | 1.01178 | 1.05578 | ||
3159 | 2022.11.28 08:00 | buy | 476 | 0.10 | 1.03767 | 0.00000 | 0.00000 | ||
3160 | 2022.11.28 08:00 | modify | 476 | 0.10 | 1.03767 | 1.01367 | 1.05767 | ||
3161 | 2022.11.28 09:30 | t/p | 444 | 0.10 | 1.04496 | 1.01796 | 1.04496 | 17.09 | 9543.77 |
3162 | 2022.11.28 09:40 | t/p | 441 | 0.10 | 1.04504 | 1.01204 | 1.04504 | 77.09 | 9620.86 |
3163 | 2022.11.28 09:40 | t/p | 451 | 0.10 | 1.04516 | 1.00916 | 1.04516 | 110.32 | 9731.18 |
3164 | 2022.11.28 09:40 | t/p | 458 | 0.10 | 1.04507 | 1.00907 | 1.04507 | 111.39 | 9842.57 |
3165 | 2022.11.28 12:00 | buy | 477 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
3166 | 2022.11.28 12:00 | modify | 477 | 0.10 | 1.04771 | 1.02371 | 1.06771 | ||
3167 | 2022.11.28 14:33 | modify | 477 | 0.10 | 1.04771 | 1.02371 | 1.06271 | ||
3168 | 2022.11.28 15:40 | modify | 477 | 0.10 | 1.04771 | 1.02371 | 1.05971 | ||
3169 | 2022.11.28 16:00 | buy | 478 | 0.10 | 1.04007 | 0.00000 | 0.00000 | ||
3170 | 2022.11.28 16:00 | modify | 478 | 0.10 | 1.04007 | 1.01607 | 1.06007 | ||
3171 | 2022.11.28 18:20 | modify | 477 | 0.10 | 1.04771 | 1.02371 | 1.05671 | ||
3172 | 2022.11.28 19:30 | modify | 478 | 0.10 | 1.04007 | 1.01607 | 1.05507 | ||
3173 | 2022.11.28 19:40 | modify | 477 | 0.10 | 1.04771 | 1.02371 | 1.05371 | ||
3174 | 2022.11.28 19:40 | modify | 469 | 0.10 | 1.04188 | 1.01788 | 1.05388 | ||
3175 | 2022.11.28 19:40 | modify | 464 | 0.10 | 1.04190 | 1.01790 | 1.05390 | ||
3176 | 2022.11.28 19:40 | modify | 463 | 0.10 | 1.04488 | 1.02088 | 1.05388 | ||
3177 | 2022.11.28 19:40 | modify | 462 | 0.10 | 1.04208 | 1.01808 | 1.05408 | ||
3178 | 2022.11.28 20:00 | buy | 479 | 0.10 | 1.03408 | 0.00000 | 0.00000 | ||
3179 | 2022.11.28 20:00 | modify | 479 | 0.10 | 1.03408 | 1.01008 | 1.05408 | ||
3180 | 2022.11.28 20:30 | modify | 473 | 0.10 | 1.04144 | 1.01744 | 1.05344 | ||
3181 | 2022.11.28 20:30 | modify | 467 | 0.10 | 1.04163 | 1.01763 | 1.05363 | ||
3182 | 2022.11.28 20:40 | modify | 470 | 0.10 | 1.04117 | 1.01717 | 1.05317 | ||
3183 | 2022.11.28 20:40 | modify | 468 | 0.10 | 1.04104 | 1.01704 | 1.05304 | ||
3184 | 2022.11.28 20:40 | modify | 466 | 0.10 | 1.04124 | 1.01724 | 1.05324 | ||
3185 | 2022.11.29 00:00 | buy | 480 | 0.10 | 1.03462 | 0.00000 | 0.00000 | ||
3186 | 2022.11.29 00:00 | modify | 480 | 0.10 | 1.03462 | 1.01062 | 1.05462 | ||
3187 | 2022.11.29 04:00 | buy | 481 | 0.10 | 1.03816 | 0.00000 | 0.00000 | ||
3188 | 2022.11.29 04:00 | modify | 481 | 0.10 | 1.03816 | 1.01416 | 1.05816 | ||
3189 | 2022.11.29 08:00 | buy | 482 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
3190 | 2022.11.29 08:00 | modify | 482 | 0.10 | 1.03838 | 1.01438 | 1.05838 | ||
3191 | 2022.11.29 12:00 | buy | 483 | 0.10 | 1.03853 | 0.00000 | 0.00000 | ||
3192 | 2022.11.29 12:00 | modify | 483 | 0.10 | 1.03853 | 1.01453 | 1.05853 | ||
3193 | 2022.11.29 13:40 | modify | 483 | 0.10 | 1.03853 | 1.01453 | 1.05353 | ||
3194 | 2022.11.29 13:40 | modify | 482 | 0.10 | 1.03838 | 1.01438 | 1.05338 | ||
3195 | 2022.11.29 13:40 | modify | 481 | 0.10 | 1.03816 | 1.01416 | 1.05316 | ||
3196 | 2022.11.29 13:40 | modify | 476 | 0.10 | 1.03767 | 1.01367 | 1.05267 | ||
3197 | 2022.11.29 13:40 | modify | 472 | 0.10 | 1.04095 | 1.01695 | 1.05295 | ||
3198 | 2022.11.29 13:40 | modify | 465 | 0.10 | 1.04074 | 1.01674 | 1.05274 | ||
3199 | 2022.11.29 13:40 | modify | 460 | 0.10 | 1.03791 | 1.01391 | 1.05291 | ||
3200 | 2022.11.29 16:00 | buy | 484 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
3201 | 2022.11.29 16:00 | modify | 484 | 0.10 | 1.03590 | 1.01190 | 1.05590 | ||
3202 | 2022.11.29 19:40 | modify | 461 | 0.10 | 1.04038 | 1.01638 | 1.05238 | ||
3203 | 2022.11.29 20:40 | modify | 478 | 0.10 | 1.04007 | 1.01607 | 1.05207 | ||
3204 | 2022.11.29 23:40 | modify | 474 | 0.10 | 1.03697 | 1.01297 | 1.05197 | ||
3205 | 2022.11.30 00:00 | buy | 485 | 0.10 | 1.03264 | 0.00000 | 0.00000 | ||
3206 | 2022.11.30 00:00 | modify | 485 | 0.10 | 1.03264 | 1.00864 | 1.05264 | ||
3207 | 2022.11.30 15:40 | modify | 484 | 0.10 | 1.03590 | 1.01190 | 1.05090 | ||
3208 | 2022.11.30 15:40 | modify | 483 | 0.10 | 1.03853 | 1.01453 | 1.05053 | ||
3209 | 2022.11.30 15:40 | modify | 482 | 0.10 | 1.03838 | 1.01438 | 1.05038 | ||
3210 | 2022.11.30 15:40 | modify | 481 | 0.10 | 1.03816 | 1.01416 | 1.05016 | ||
3211 | 2022.11.30 15:40 | modify | 480 | 0.10 | 1.03462 | 1.01062 | 1.04962 | ||
3212 | 2022.11.30 15:40 | modify | 477 | 0.10 | 1.04771 | 1.02371 | 1.05071 | ||
3213 | 2022.11.30 15:40 | modify | 476 | 0.10 | 1.03767 | 1.01367 | 1.04967 | ||
3214 | 2022.11.30 15:40 | modify | 475 | 0.10 | 1.03578 | 1.01178 | 1.05078 | ||
3215 | 2022.11.30 15:40 | modify | 473 | 0.10 | 1.04144 | 1.01744 | 1.05044 | ||
3216 | 2022.11.30 15:40 | modify | 472 | 0.10 | 1.04095 | 1.01695 | 1.04995 | ||
3217 | 2022.11.30 15:40 | modify | 471 | 0.10 | 1.03929 | 1.01529 | 1.05129 | ||
3218 | 2022.11.30 15:40 | modify | 470 | 0.10 | 1.04117 | 1.01717 | 1.05017 | ||
3219 | 2022.11.30 15:40 | modify | 469 | 0.10 | 1.04188 | 1.01788 | 1.05088 | ||
3220 | 2022.11.30 15:40 | modify | 468 | 0.10 | 1.04104 | 1.01704 | 1.05004 | ||
3221 | 2022.11.30 15:40 | modify | 467 | 0.10 | 1.04163 | 1.01763 | 1.05063 | ||
3222 | 2022.11.30 15:40 | modify | 466 | 0.10 | 1.04124 | 1.01724 | 1.05024 | ||
3223 | 2022.11.30 15:40 | modify | 465 | 0.10 | 1.04074 | 1.01674 | 1.04974 | ||
3224 | 2022.11.30 15:40 | modify | 464 | 0.10 | 1.04190 | 1.01790 | 1.05090 | ||
3225 | 2022.11.30 15:40 | modify | 463 | 0.10 | 1.04488 | 1.02088 | 1.05088 | ||
3226 | 2022.11.30 15:40 | modify | 462 | 0.10 | 1.04208 | 1.01808 | 1.05108 | ||
3227 | 2022.11.30 15:40 | modify | 460 | 0.10 | 1.03791 | 1.01391 | 1.04991 | ||
3228 | 2022.11.30 16:05 | modify | 461 | 0.10 | 1.04038 | 1.01638 | 1.04938 | ||
3229 | 2022.11.30 16:15 | modify | 479 | 0.10 | 1.03408 | 1.01008 | 1.04908 | ||
3230 | 2022.11.30 16:15 | modify | 478 | 0.10 | 1.04007 | 1.01607 | 1.04907 | ||
3231 | 2022.12.01 00:00 | buy | 486 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
3232 | 2022.12.01 00:00 | modify | 486 | 0.10 | 1.04258 | 1.01858 | 1.06258 | ||
3233 | 2022.12.01 04:00 | buy | 487 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
3234 | 2022.12.01 04:00 | modify | 487 | 0.10 | 1.04345 | 1.01945 | 1.06345 | ||
3235 | 2022.12.01 12:00 | buy | 488 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
3236 | 2022.12.01 12:00 | modify | 488 | 0.10 | 1.04404 | 1.02004 | 1.06404 | ||
3237 | 2022.12.01 13:30 | t/p | 478 | 0.10 | 1.04907 | 1.01607 | 1.04907 | 84.62 | 9927.20 |
3238 | 2022.12.01 13:30 | t/p | 479 | 0.10 | 1.04908 | 1.01008 | 1.04908 | 144.62 | 10071.82 |
3239 | 2022.12.01 13:40 | t/p | 460 | 0.10 | 1.04991 | 1.01391 | 1.04991 | 109.24 | 10181.06 |
3240 | 2022.12.01 13:40 | t/p | 461 | 0.10 | 1.04938 | 1.01638 | 1.04938 | 79.24 | 10260.30 |
3241 | 2022.12.01 13:40 | t/p | 462 | 0.10 | 1.05108 | 1.01808 | 1.05108 | 82.47 | 10342.77 |
3242 | 2022.12.01 13:40 | t/p | 463 | 0.10 | 1.05088 | 1.02088 | 1.05088 | 52.47 | 10395.24 |
3243 | 2022.12.01 13:40 | t/p | 464 | 0.10 | 1.05090 | 1.01790 | 1.05090 | 82.47 | 10477.71 |
3244 | 2022.12.01 13:40 | t/p | 465 | 0.10 | 1.04974 | 1.01674 | 1.04974 | 82.47 | 10560.18 |
3245 | 2022.12.01 13:40 | t/p | 466 | 0.10 | 1.05024 | 1.01724 | 1.05024 | 82.47 | 10642.65 |
3246 | 2022.12.01 13:40 | t/p | 467 | 0.10 | 1.05063 | 1.01763 | 1.05063 | 82.47 | 10725.12 |
3247 | 2022.12.01 13:40 | t/p | 468 | 0.10 | 1.05004 | 1.01704 | 1.05004 | 83.55 | 10808.67 |
3248 | 2022.12.01 13:40 | t/p | 469 | 0.10 | 1.05088 | 1.01788 | 1.05088 | 83.55 | 10892.21 |
3249 | 2022.12.01 13:40 | t/p | 470 | 0.10 | 1.05017 | 1.01717 | 1.05017 | 83.55 | 10975.76 |
3250 | 2022.12.01 13:40 | t/p | 471 | 0.10 | 1.05129 | 1.01529 | 1.05129 | 113.55 | 11089.30 |
3251 | 2022.12.01 13:40 | t/p | 472 | 0.10 | 1.04995 | 1.01695 | 1.04995 | 83.55 | 11172.85 |
3252 | 2022.12.01 13:40 | t/p | 473 | 0.10 | 1.05044 | 1.01744 | 1.05044 | 83.55 | 11256.40 |
3253 | 2022.12.01 13:40 | t/p | 475 | 0.10 | 1.05078 | 1.01178 | 1.05078 | 144.62 | 11401.02 |
3254 | 2022.12.01 13:40 | t/p | 476 | 0.10 | 1.04967 | 1.01367 | 1.04967 | 114.62 | 11515.64 |
3255 | 2022.12.01 13:40 | t/p | 477 | 0.10 | 1.05071 | 1.02371 | 1.05071 | 24.62 | 11540.26 |
3256 | 2022.12.01 13:40 | t/p | 480 | 0.10 | 1.04962 | 1.01062 | 1.04962 | 145.70 | 11685.96 |
3257 | 2022.12.01 13:40 | t/p | 481 | 0.10 | 1.05016 | 1.01416 | 1.05016 | 115.70 | 11801.65 |
3258 | 2022.12.01 13:40 | t/p | 482 | 0.10 | 1.05038 | 1.01438 | 1.05038 | 115.70 | 11917.35 |
3259 | 2022.12.01 13:40 | t/p | 483 | 0.10 | 1.05053 | 1.01453 | 1.05053 | 115.70 | 12033.05 |
3260 | 2022.12.01 13:40 | t/p | 484 | 0.10 | 1.05090 | 1.01190 | 1.05090 | 145.70 | 12178.75 |
3261 | 2022.12.01 14:30 | modify | 485 | 0.10 | 1.03264 | 1.05064 | 1.05264 | ||
3262 | 2022.12.01 14:40 | t/p | 474 | 0.10 | 1.05197 | 1.01297 | 1.05197 | 144.62 | 12323.37 |
3263 | 2022.12.01 14:40 | t/p | 485 | 0.10 | 1.05264 | 1.05064 | 1.05264 | 196.77 | 12520.14 |
3264 | 2022.12.01 16:00 | buy | 489 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
3265 | 2022.12.01 16:00 | modify | 489 | 0.10 | 1.04901 | 1.02501 | 1.06901 | ||
3266 | 2022.12.01 20:00 | buy | 490 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
3267 | 2022.12.01 20:00 | modify | 490 | 0.10 | 1.05215 | 1.02815 | 1.07215 | ||
3268 | 2022.12.02 00:00 | buy | 491 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
3269 | 2022.12.02 00:00 | modify | 491 | 0.10 | 1.05308 | 1.02908 | 1.07308 | ||
3270 | 2022.12.02 04:00 | buy | 492 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
3271 | 2022.12.02 04:00 | modify | 492 | 0.10 | 1.05272 | 1.02872 | 1.07272 | ||
3272 | 2022.12.02 08:00 | buy | 493 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
3273 | 2022.12.02 08:00 | modify | 493 | 0.10 | 1.05323 | 1.02923 | 1.07323 | ||
3274 | 2022.12.02 12:00 | buy | 494 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
3275 | 2022.12.02 12:00 | modify | 494 | 0.10 | 1.05402 | 1.03002 | 1.07402 | ||
3276 | 2022.12.02 13:30 | modify | 494 | 0.10 | 1.05402 | 1.03002 | 1.06902 | ||
3277 | 2022.12.02 13:30 | modify | 493 | 0.10 | 1.05323 | 1.02923 | 1.06823 | ||
3278 | 2022.12.02 13:30 | modify | 492 | 0.10 | 1.05272 | 1.02872 | 1.06772 | ||
3279 | 2022.12.02 13:30 | modify | 491 | 0.10 | 1.05308 | 1.02908 | 1.06808 | ||
3280 | 2022.12.02 13:30 | modify | 490 | 0.10 | 1.05215 | 1.02815 | 1.06715 | ||
3281 | 2022.12.02 13:40 | modify | 494 | 0.10 | 1.05402 | 1.03002 | 1.06302 | ||
3282 | 2022.12.02 13:40 | modify | 493 | 0.10 | 1.05323 | 1.02923 | 1.06523 | ||
3283 | 2022.12.02 13:40 | modify | 492 | 0.10 | 1.05272 | 1.02872 | 1.06472 | ||
3284 | 2022.12.02 13:40 | modify | 491 | 0.10 | 1.05308 | 1.02908 | 1.06508 | ||
3285 | 2022.12.02 13:40 | modify | 490 | 0.10 | 1.05215 | 1.02815 | 1.06415 | ||
3286 | 2022.12.02 13:40 | modify | 489 | 0.10 | 1.04901 | 1.02501 | 1.06401 | ||
3287 | 2022.12.02 16:00 | buy | 495 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
3288 | 2022.12.02 16:00 | modify | 495 | 0.10 | 1.04760 | 1.02360 | 1.06760 | ||
3289 | 2022.12.02 20:00 | buy | 496 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
3290 | 2022.12.02 20:00 | modify | 496 | 0.10 | 1.05389 | 1.02989 | 1.07389 | ||
3291 | 2022.12.05 00:00 | buy | 497 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
3292 | 2022.12.05 00:00 | modify | 497 | 0.10 | 1.05467 | 1.03067 | 1.07467 | ||
3293 | 2022.12.05 04:00 | buy | 498 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
3294 | 2022.12.05 04:00 | modify | 498 | 0.10 | 1.05832 | 1.03432 | 1.07832 | ||
3295 | 2022.12.05 07:40 | modify | 498 | 0.10 | 1.05832 | 1.03432 | 1.07332 | ||
3296 | 2022.12.05 08:00 | buy | 499 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
3297 | 2022.12.05 08:00 | modify | 499 | 0.10 | 1.05420 | 1.03020 | 1.07420 | ||
3298 | 2022.12.05 12:00 | buy | 500 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
3299 | 2022.12.05 12:00 | modify | 500 | 0.10 | 1.05672 | 1.03272 | 1.07672 | ||
3300 | 2022.12.05 15:33 | modify | 500 | 0.10 | 1.05672 | 1.03272 | 1.07172 | ||
3301 | 2022.12.05 16:00 | buy | 501 | 0.10 | 1.05279 | 0.00000 | 0.00000 | ||
3302 | 2022.12.05 16:00 | modify | 501 | 0.10 | 1.05279 | 1.02879 | 1.07279 | ||
3303 | 2022.12.05 16:40 | modify | 499 | 0.10 | 1.05420 | 1.03020 | 1.06920 | ||
3304 | 2022.12.05 16:40 | modify | 498 | 0.10 | 1.05832 | 1.03432 | 1.07032 | ||
3305 | 2022.12.05 16:40 | modify | 497 | 0.10 | 1.05467 | 1.03067 | 1.06967 | ||
3306 | 2022.12.05 19:30 | modify | 496 | 0.10 | 1.05389 | 1.02989 | 1.06889 | ||
3307 | 2022.12.05 19:40 | modify | 500 | 0.10 | 1.05672 | 1.03272 | 1.06872 | ||
3308 | 2022.12.05 20:00 | buy | 502 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
3309 | 2022.12.05 20:00 | modify | 502 | 0.10 | 1.04954 | 1.02554 | 1.06954 | ||
3310 | 2022.12.06 00:00 | buy | 503 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
3311 | 2022.12.06 00:00 | modify | 503 | 0.10 | 1.04996 | 1.02596 | 1.06996 | ||
3312 | 2022.12.06 04:00 | buy | 504 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
3313 | 2022.12.06 04:00 | modify | 504 | 0.10 | 1.04954 | 1.02554 | 1.06954 | ||
3314 | 2022.12.06 06:40 | modify | 501 | 0.10 | 1.05279 | 1.02879 | 1.06779 | ||
3315 | 2022.12.06 08:00 | buy | 505 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
3316 | 2022.12.06 08:00 | modify | 505 | 0.10 | 1.04932 | 1.02532 | 1.06932 | ||
3317 | 2022.12.06 12:00 | buy | 506 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
3318 | 2022.12.06 12:00 | modify | 506 | 0.10 | 1.05196 | 1.02796 | 1.07196 | ||
3319 | 2022.12.06 16:00 | buy | 507 | 0.10 | 1.05016 | 0.00000 | 0.00000 | ||
3320 | 2022.12.06 16:00 | modify | 507 | 0.10 | 1.05016 | 1.02616 | 1.07016 | ||
3321 | 2022.12.06 18:30 | modify | 498 | 0.10 | 1.05832 | 1.03432 | 1.06732 | ||
3322 | 2022.12.06 18:40 | modify | 506 | 0.10 | 1.05196 | 1.02796 | 1.06696 | ||
3323 | 2022.12.06 18:40 | modify | 497 | 0.10 | 1.05467 | 1.03067 | 1.06667 | ||
3324 | 2022.12.06 19:40 | modify | 499 | 0.10 | 1.05420 | 1.03020 | 1.06620 | ||
3325 | 2022.12.06 20:00 | buy | 508 | 0.10 | 1.04661 | 0.00000 | 0.00000 | ||
3326 | 2022.12.06 20:00 | modify | 508 | 0.10 | 1.04661 | 1.02261 | 1.06661 | ||
3327 | 2022.12.07 00:00 | buy | 509 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
3328 | 2022.12.07 00:00 | modify | 509 | 0.10 | 1.04701 | 1.02301 | 1.06701 | ||
3329 | 2022.12.07 00:40 | modify | 500 | 0.10 | 1.05672 | 1.03272 | 1.06572 | ||
3330 | 2022.12.07 00:40 | modify | 496 | 0.10 | 1.05389 | 1.02989 | 1.06589 | ||
3331 | 2022.12.07 04:00 | buy | 510 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
3332 | 2022.12.07 04:00 | modify | 510 | 0.10 | 1.04698 | 1.02298 | 1.06698 | ||
3333 | 2022.12.07 06:40 | modify | 507 | 0.10 | 1.05016 | 1.02616 | 1.06516 | ||
3334 | 2022.12.07 06:40 | modify | 503 | 0.10 | 1.04996 | 1.02596 | 1.06496 | ||
3335 | 2022.12.07 06:40 | modify | 501 | 0.10 | 1.05279 | 1.02879 | 1.06479 | ||
3336 | 2022.12.07 07:05 | modify | 504 | 0.10 | 1.04954 | 1.02554 | 1.06454 | ||
3337 | 2022.12.07 07:05 | modify | 502 | 0.10 | 1.04954 | 1.02554 | 1.06454 | ||
3338 | 2022.12.07 07:15 | modify | 505 | 0.10 | 1.04932 | 1.02532 | 1.06432 | ||
3339 | 2022.12.07 07:15 | modify | 498 | 0.10 | 1.05832 | 1.03432 | 1.06432 | ||
3340 | 2022.12.07 08:00 | buy | 511 | 0.10 | 1.04626 | 0.00000 | 0.00000 | ||
3341 | 2022.12.07 08:00 | modify | 511 | 0.10 | 1.04626 | 1.02226 | 1.06626 | ||
3342 | 2022.12.07 12:00 | buy | 512 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
3343 | 2022.12.07 12:00 | modify | 512 | 0.10 | 1.04923 | 1.02523 | 1.06923 | ||
3344 | 2022.12.07 16:00 | buy | 513 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
3345 | 2022.12.07 16:00 | modify | 513 | 0.10 | 1.05068 | 1.02668 | 1.07068 | ||
3346 | 2022.12.07 20:00 | buy | 514 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
3347 | 2022.12.07 20:00 | modify | 514 | 0.10 | 1.05170 | 1.02770 | 1.07170 | ||
3348 | 2022.12.08 00:00 | buy | 515 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
3349 | 2022.12.08 00:00 | modify | 515 | 0.10 | 1.05148 | 1.02748 | 1.07148 | ||
3350 | 2022.12.08 04:00 | buy | 516 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
3351 | 2022.12.08 04:00 | modify | 516 | 0.10 | 1.05068 | 1.02668 | 1.07068 | ||
3352 | 2022.12.08 08:00 | buy | 517 | 0.10 | 1.05287 | 0.00000 | 0.00000 | ||
3353 | 2022.12.08 08:00 | modify | 517 | 0.10 | 1.05287 | 1.02887 | 1.07287 | ||
3354 | 2022.12.08 16:00 | buy | 518 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
3355 | 2022.12.08 16:00 | modify | 518 | 0.10 | 1.05479 | 1.03079 | 1.07479 | ||
3356 | 2022.12.08 20:00 | buy | 519 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
3357 | 2022.12.08 20:00 | modify | 519 | 0.10 | 1.05627 | 1.03227 | 1.07627 | ||
3358 | 2022.12.09 00:00 | buy | 520 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
3359 | 2022.12.09 00:00 | modify | 520 | 0.10 | 1.05584 | 1.03184 | 1.07584 | ||
3360 | 2022.12.09 04:00 | buy | 521 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
3361 | 2022.12.09 04:00 | modify | 521 | 0.10 | 1.05839 | 1.03439 | 1.07839 | ||
3362 | 2022.12.09 08:00 | buy | 522 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
3363 | 2022.12.09 08:00 | modify | 522 | 0.10 | 1.05709 | 1.03309 | 1.07709 | ||
3364 | 2022.12.09 12:00 | buy | 523 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
3365 | 2022.12.09 12:00 | modify | 523 | 0.10 | 1.05565 | 1.03165 | 1.07565 | ||
3366 | 2022.12.09 13:30 | modify | 521 | 0.10 | 1.05839 | 1.03439 | 1.07339 | ||
3367 | 2022.12.09 13:40 | modify | 523 | 0.10 | 1.05565 | 1.03165 | 1.07065 | ||
3368 | 2022.12.09 13:40 | modify | 522 | 0.10 | 1.05709 | 1.03309 | 1.07209 | ||
3369 | 2022.12.09 13:40 | modify | 521 | 0.10 | 1.05839 | 1.03439 | 1.07039 | ||
3370 | 2022.12.09 13:40 | modify | 520 | 0.10 | 1.05584 | 1.03184 | 1.07084 | ||
3371 | 2022.12.09 13:40 | modify | 519 | 0.10 | 1.05627 | 1.03227 | 1.07127 | ||
3372 | 2022.12.12 08:00 | buy | 524 | 0.10 | 1.05291 | 0.00000 | 0.00000 | ||
3373 | 2022.12.12 08:00 | modify | 524 | 0.10 | 1.05291 | 1.02891 | 1.07291 | ||
3374 | 2022.12.12 12:00 | buy | 525 | 0.10 | 1.05685 | 0.00000 | 0.00000 | ||
3375 | 2022.12.12 12:00 | modify | 525 | 0.10 | 1.05685 | 1.03285 | 1.07685 | ||
3376 | 2022.12.12 16:00 | close | 486 | 0.10 | 1.05234 | 1.01858 | 1.06258 | 87.92 | 12608.06 |
3377 | 2022.12.12 16:00 | buy | 526 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
3378 | 2022.12.12 16:00 | modify | 526 | 0.10 | 1.05264 | 1.02864 | 1.07264 | ||
3379 | 2022.12.12 16:15 | modify | 525 | 0.10 | 1.05685 | 1.03285 | 1.07185 | ||
3380 | 2022.12.12 20:00 | close | 487 | 0.10 | 1.05219 | 1.01945 | 1.06345 | 77.72 | 12685.78 |
3381 | 2022.12.12 20:00 | buy | 527 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
3382 | 2022.12.12 20:00 | modify | 527 | 0.10 | 1.05249 | 1.02849 | 1.07249 | ||
3383 | 2022.12.13 00:00 | close | 488 | 0.10 | 1.05412 | 1.02004 | 1.06404 | 90.04 | 12775.82 |
3384 | 2022.12.13 00:00 | buy | 528 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
3385 | 2022.12.13 00:00 | modify | 528 | 0.10 | 1.05442 | 1.03042 | 1.07442 | ||
3386 | 2022.12.13 04:00 | close | 489 | 0.10 | 1.05346 | 1.02501 | 1.06401 | 33.74 | 12809.56 |
3387 | 2022.12.13 04:00 | buy | 529 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
3388 | 2022.12.13 04:00 | modify | 529 | 0.10 | 1.05376 | 1.02976 | 1.07376 | ||
3389 | 2022.12.13 08:00 | close | 490 | 0.10 | 1.05512 | 1.02815 | 1.06415 | 18.94 | 12828.50 |
3390 | 2022.12.13 08:00 | buy | 530 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
3391 | 2022.12.13 08:00 | modify | 530 | 0.10 | 1.05542 | 1.03142 | 1.07542 | ||
3392 | 2022.12.13 12:00 | close | 491 | 0.10 | 1.05355 | 1.02908 | 1.06508 | -4.98 | 12823.52 |
3393 | 2022.12.13 12:00 | buy | 531 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
3394 | 2022.12.13 12:00 | modify | 531 | 0.10 | 1.05385 | 1.02985 | 1.07385 | ||
3395 | 2022.12.13 13:40 | t/p | 492 | 0.10 | 1.06472 | 1.02872 | 1.06472 | 110.32 | 12933.84 |
3396 | 2022.12.13 13:40 | t/p | 493 | 0.10 | 1.06523 | 1.02923 | 1.06523 | 110.32 | 13044.16 |
3397 | 2022.12.13 13:40 | t/p | 494 | 0.10 | 1.06302 | 1.03002 | 1.06302 | 80.32 | 13124.48 |
3398 | 2022.12.13 13:40 | t/p | 496 | 0.10 | 1.06589 | 1.02989 | 1.06589 | 110.32 | 13234.80 |
3399 | 2022.12.13 13:40 | t/p | 498 | 0.10 | 1.06432 | 1.03432 | 1.06432 | 51.39 | 13286.19 |
3400 | 2022.12.13 13:40 | t/p | 500 | 0.10 | 1.06572 | 1.03272 | 1.06572 | 81.39 | 13367.58 |
3401 | 2022.12.13 13:40 | t/p | 501 | 0.10 | 1.06479 | 1.02879 | 1.06479 | 111.39 | 13478.98 |
3402 | 2022.12.13 13:40 | t/p | 502 | 0.10 | 1.06454 | 1.02554 | 1.06454 | 141.39 | 13620.37 |
3403 | 2022.12.13 13:40 | t/p | 503 | 0.10 | 1.06496 | 1.02596 | 1.06496 | 142.47 | 13762.84 |
3404 | 2022.12.13 13:40 | t/p | 504 | 0.10 | 1.06454 | 1.02554 | 1.06454 | 142.47 | 13905.31 |
3405 | 2022.12.13 13:40 | t/p | 505 | 0.10 | 1.06432 | 1.02532 | 1.06432 | 142.47 | 14047.78 |
3406 | 2022.12.13 13:40 | t/p | 507 | 0.10 | 1.06516 | 1.02616 | 1.06516 | 142.47 | 14190.25 |
3407 | 2022.12.13 13:40 | modify | 511 | 0.10 | 1.04626 | 1.06426 | 1.06626 | ||
3408 | 2022.12.13 13:40 | modify | 510 | 0.10 | 1.04698 | 1.06498 | 1.06698 | ||
3409 | 2022.12.13 13:40 | modify | 509 | 0.10 | 1.04701 | 1.06501 | 1.06701 | ||
3410 | 2022.12.13 13:40 | modify | 508 | 0.10 | 1.04661 | 1.06461 | 1.06661 | ||
3411 | 2022.12.13 13:45 | s/l | 508 | 0.10 | 1.06461 | 1.06461 | 1.06661 | 172.47 | 14362.72 |
3412 | 2022.12.13 13:45 | s/l | 509 | 0.10 | 1.06501 | 1.06501 | 1.06701 | 173.55 | 14536.27 |
3413 | 2022.12.13 13:45 | s/l | 510 | 0.10 | 1.06498 | 1.06498 | 1.06698 | 173.55 | 14709.81 |
3414 | 2022.12.13 13:45 | s/l | 511 | 0.10 | 1.06426 | 1.06426 | 1.06626 | 173.55 | 14883.36 |
3415 | 2022.12.13 14:05 | t/p | 497 | 0.10 | 1.06667 | 1.03067 | 1.06667 | 111.39 | 14994.75 |
3416 | 2022.12.13 14:05 | t/p | 499 | 0.10 | 1.06620 | 1.03020 | 1.06620 | 111.39 | 15106.15 |
3417 | 2022.12.13 14:05 | modify | 495 | 0.10 | 1.04760 | 1.06560 | 1.06760 | ||
3418 | 2022.12.13 14:15 | t/p | 506 | 0.10 | 1.06696 | 1.02796 | 1.06696 | 142.47 | 15248.62 |
3419 | 2022.12.13 14:30 | s/l | 495 | 0.10 | 1.06560 | 1.06560 | 1.06760 | 170.32 | 15418.94 |
3420 | 2022.12.13 16:00 | buy | 532 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
3421 | 2022.12.13 16:00 | modify | 532 | 0.10 | 1.06394 | 1.03994 | 1.08394 | ||
3422 | 2022.12.13 20:00 | buy | 533 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
3423 | 2022.12.13 20:00 | modify | 533 | 0.10 | 1.06387 | 1.03987 | 1.08387 | ||
3424 | 2022.12.14 00:00 | buy | 534 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
3425 | 2022.12.14 00:00 | modify | 534 | 0.10 | 1.06271 | 1.03871 | 1.08271 | ||
3426 | 2022.12.14 04:00 | buy | 535 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
3427 | 2022.12.14 04:00 | modify | 535 | 0.10 | 1.06290 | 1.03890 | 1.08290 | ||
3428 | 2022.12.14 08:00 | buy | 536 | 0.10 | 1.06326 | 0.00000 | 0.00000 | ||
3429 | 2022.12.14 08:00 | modify | 536 | 0.10 | 1.06326 | 1.03926 | 1.08326 | ||
3430 | 2022.12.14 12:00 | buy | 537 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
3431 | 2022.12.14 12:00 | modify | 537 | 0.10 | 1.06548 | 1.04148 | 1.08548 | ||
3432 | 2022.12.14 16:00 | buy | 538 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
3433 | 2022.12.14 16:00 | modify | 538 | 0.10 | 1.06499 | 1.04099 | 1.08499 | ||
3434 | 2022.12.14 18:40 | modify | 512 | 0.10 | 1.04923 | 1.06723 | 1.06923 | ||
3435 | 2022.12.14 18:55 | s/l | 512 | 0.10 | 1.06723 | 1.06723 | 1.06923 | 172.47 | 15591.41 |
3436 | 2022.12.14 20:00 | buy | 539 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
3437 | 2022.12.14 20:00 | modify | 539 | 0.10 | 1.06669 | 1.04269 | 1.08669 | ||
3438 | 2022.12.15 00:00 | buy | 540 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
3439 | 2022.12.15 00:00 | modify | 540 | 0.10 | 1.06788 | 1.04388 | 1.08788 | ||
3440 | 2022.12.15 04:00 | buy | 541 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
3441 | 2022.12.15 04:00 | modify | 541 | 0.10 | 1.06574 | 1.04174 | 1.08574 | ||
3442 | 2022.12.15 08:00 | buy | 542 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
3443 | 2022.12.15 08:00 | modify | 542 | 0.10 | 1.06440 | 1.04040 | 1.08440 | ||
3444 | 2022.12.15 08:40 | modify | 540 | 0.10 | 1.06788 | 1.04388 | 1.08288 | ||
3445 | 2022.12.15 09:20 | modify | 539 | 0.10 | 1.06669 | 1.04269 | 1.08169 | ||
3446 | 2022.12.15 09:40 | modify | 541 | 0.10 | 1.06574 | 1.04174 | 1.08074 | ||
3447 | 2022.12.15 12:00 | buy | 543 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
3448 | 2022.12.15 12:00 | modify | 543 | 0.10 | 1.06271 | 1.03871 | 1.08271 | ||
3449 | 2022.12.15 14:30 | t/p | 513 | 0.10 | 1.07068 | 1.02668 | 1.07068 | 189.24 | 15780.65 |
3450 | 2022.12.15 14:30 | t/p | 516 | 0.10 | 1.07068 | 1.02668 | 1.07068 | 192.47 | 15973.12 |
3451 | 2022.12.15 14:30 | t/p | 520 | 0.10 | 1.07084 | 1.03184 | 1.07084 | 143.55 | 16116.66 |
3452 | 2022.12.15 14:30 | t/p | 521 | 0.10 | 1.07039 | 1.03439 | 1.07039 | 113.55 | 16230.21 |
3453 | 2022.12.15 14:30 | t/p | 523 | 0.10 | 1.07065 | 1.03165 | 1.07065 | 143.55 | 16373.76 |
3454 | 2022.12.15 14:30 | modify | 515 | 0.10 | 1.05148 | 1.06948 | 1.07148 | ||
3455 | 2022.12.15 14:30 | modify | 514 | 0.10 | 1.05170 | 1.06970 | 1.07170 | ||
3456 | 2022.12.15 14:40 | t/p | 514 | 0.10 | 1.07170 | 1.06970 | 1.07170 | 189.24 | 16563.00 |
3457 | 2022.12.15 14:40 | t/p | 515 | 0.10 | 1.07148 | 1.06948 | 1.07148 | 192.47 | 16755.47 |
3458 | 2022.12.15 14:40 | t/p | 517 | 0.10 | 1.07287 | 1.02887 | 1.07287 | 192.47 | 16947.94 |
3459 | 2022.12.15 14:40 | t/p | 519 | 0.10 | 1.07127 | 1.03227 | 1.07127 | 142.47 | 17090.41 |
3460 | 2022.12.15 14:40 | t/p | 522 | 0.10 | 1.07209 | 1.03309 | 1.07209 | 143.55 | 17233.95 |
3461 | 2022.12.15 14:40 | t/p | 524 | 0.10 | 1.07291 | 1.02891 | 1.07291 | 194.62 | 17428.57 |
3462 | 2022.12.15 14:40 | t/p | 525 | 0.10 | 1.07185 | 1.03285 | 1.07185 | 144.62 | 17573.20 |
3463 | 2022.12.15 14:40 | t/p | 526 | 0.10 | 1.07264 | 1.02864 | 1.07264 | 194.62 | 17767.82 |
3464 | 2022.12.15 14:40 | t/p | 527 | 0.10 | 1.07249 | 1.02849 | 1.07249 | 194.62 | 17962.44 |
3465 | 2022.12.15 14:40 | modify | 531 | 0.10 | 1.05385 | 1.07185 | 1.07385 | ||
3466 | 2022.12.15 14:40 | modify | 529 | 0.10 | 1.05376 | 1.07176 | 1.07376 | ||
3467 | 2022.12.15 14:40 | modify | 528 | 0.10 | 1.05442 | 1.07242 | 1.07442 | ||
3468 | 2022.12.15 14:45 | s/l | 528 | 0.10 | 1.07242 | 1.07242 | 1.07442 | 175.70 | 18138.14 |
3469 | 2022.12.15 14:55 | s/l | 529 | 0.10 | 1.07176 | 1.07176 | 1.07376 | 175.70 | 18313.83 |
3470 | 2022.12.15 14:55 | s/l | 531 | 0.10 | 1.07185 | 1.07185 | 1.07385 | 175.70 | 18489.53 |
3471 | 2022.12.15 16:00 | buy | 544 | 0.10 | 1.06511 | 0.00000 | 0.00000 | ||
3472 | 2022.12.15 16:00 | modify | 544 | 0.10 | 1.06511 | 1.04111 | 1.08511 | ||
3473 | 2022.12.15 17:40 | modify | 544 | 0.10 | 1.06511 | 1.04111 | 1.08011 | ||
3474 | 2022.12.15 17:40 | modify | 542 | 0.10 | 1.06440 | 1.04040 | 1.07940 | ||
3475 | 2022.12.15 17:40 | modify | 540 | 0.10 | 1.06788 | 1.04388 | 1.07988 | ||
3476 | 2022.12.15 17:40 | modify | 538 | 0.10 | 1.06499 | 1.04099 | 1.07999 | ||
3477 | 2022.12.15 17:40 | modify | 537 | 0.10 | 1.06548 | 1.04148 | 1.08048 | ||
3478 | 2022.12.15 20:00 | buy | 545 | 0.10 | 1.06337 | 0.00000 | 0.00000 | ||
3479 | 2022.12.15 20:00 | modify | 545 | 0.10 | 1.06337 | 1.03937 | 1.08337 | ||
3480 | 2022.12.16 00:00 | buy | 546 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
3481 | 2022.12.16 00:00 | modify | 546 | 0.10 | 1.06416 | 1.04016 | 1.08416 | ||
3482 | 2022.12.16 04:00 | buy | 547 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
3483 | 2022.12.16 04:00 | modify | 547 | 0.10 | 1.06508 | 1.04108 | 1.08508 | ||
3484 | 2022.12.16 08:00 | buy | 548 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
3485 | 2022.12.16 08:00 | modify | 548 | 0.10 | 1.06341 | 1.03941 | 1.08341 | ||
3486 | 2022.12.16 12:00 | buy | 549 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
3487 | 2022.12.16 12:00 | modify | 549 | 0.10 | 1.06380 | 1.03980 | 1.08380 | ||
3488 | 2022.12.16 16:00 | buy | 550 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
3489 | 2022.12.16 16:00 | modify | 550 | 0.10 | 1.06197 | 1.03797 | 1.08197 | ||
3490 | 2022.12.16 16:40 | modify | 547 | 0.10 | 1.06508 | 1.04108 | 1.08008 | ||
3491 | 2022.12.16 20:00 | buy | 551 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
3492 | 2022.12.16 20:00 | modify | 551 | 0.10 | 1.06023 | 1.03623 | 1.08023 | ||
3493 | 2022.12.16 21:40 | modify | 546 | 0.10 | 1.06416 | 1.04016 | 1.07916 | ||
3494 | 2022.12.16 21:40 | modify | 533 | 0.10 | 1.06387 | 1.03987 | 1.07887 | ||
3495 | 2022.12.16 21:40 | modify | 532 | 0.10 | 1.06394 | 1.03994 | 1.07894 | ||
3496 | 2022.12.16 23:59 | modify | 549 | 0.10 | 1.06380 | 1.03980 | 1.07880 | ||
3497 | 2022.12.16 23:59 | modify | 548 | 0.10 | 1.06341 | 1.03941 | 1.07841 | ||
3498 | 2022.12.16 23:59 | modify | 539 | 0.10 | 1.06669 | 1.04269 | 1.07869 | ||
3499 | 2022.12.18 23:40 | modify | 545 | 0.10 | 1.06337 | 1.03937 | 1.07837 | ||
3500 | 2022.12.18 23:40 | modify | 536 | 0.10 | 1.06326 | 1.03926 | 1.07826 | ||
3501 | 2022.12.19 00:00 | buy | 552 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
3502 | 2022.12.19 00:00 | modify | 552 | 0.10 | 1.05872 | 1.03472 | 1.07872 | ||
3503 | 2022.12.19 04:00 | buy | 553 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
3504 | 2022.12.19 04:00 | modify | 553 | 0.10 | 1.06115 | 1.03715 | 1.08115 | ||
3505 | 2022.12.19 08:00 | buy | 554 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
3506 | 2022.12.19 08:00 | modify | 554 | 0.10 | 1.06274 | 1.03874 | 1.08274 | ||
3507 | 2022.12.19 12:00 | buy | 555 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
3508 | 2022.12.19 12:00 | modify | 555 | 0.10 | 1.06089 | 1.03689 | 1.08089 | ||
3509 | 2022.12.19 15:40 | modify | 554 | 0.10 | 1.06274 | 1.03874 | 1.07774 | ||
3510 | 2022.12.19 15:40 | modify | 543 | 0.10 | 1.06271 | 1.03871 | 1.07771 | ||
3511 | 2022.12.19 15:40 | modify | 541 | 0.10 | 1.06574 | 1.04174 | 1.07774 | ||
3512 | 2022.12.19 15:40 | modify | 535 | 0.10 | 1.06290 | 1.03890 | 1.07790 | ||
3513 | 2022.12.19 15:40 | modify | 534 | 0.10 | 1.06271 | 1.03871 | 1.07771 | ||
3514 | 2022.12.19 16:00 | buy | 556 | 0.10 | 1.05826 | 0.00000 | 0.00000 | ||
3515 | 2022.12.19 16:00 | modify | 556 | 0.10 | 1.05826 | 1.03426 | 1.07826 | ||
3516 | 2022.12.19 20:00 | buy | 557 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
3517 | 2022.12.19 20:00 | modify | 557 | 0.10 | 1.06074 | 1.03674 | 1.08074 | ||
3518 | 2022.12.20 12:00 | buy | 558 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
3519 | 2022.12.20 12:00 | modify | 558 | 0.10 | 1.06458 | 1.04058 | 1.08458 | ||
3520 | 2022.12.20 13:15 | modify | 558 | 0.10 | 1.06458 | 1.04058 | 1.07958 | ||
3521 | 2022.12.20 16:00 | buy | 559 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
3522 | 2022.12.20 16:00 | modify | 559 | 0.10 | 1.06428 | 1.04028 | 1.08428 | ||
3523 | 2022.12.21 17:05 | modify | 559 | 0.10 | 1.06428 | 1.04028 | 1.07928 | ||
3524 | 2022.12.22 08:00 | buy | 560 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
3525 | 2022.12.22 08:00 | modify | 560 | 0.10 | 1.06419 | 1.04019 | 1.08419 | ||
3526 | 2022.12.22 14:40 | modify | 560 | 0.10 | 1.06419 | 1.04019 | 1.07919 | ||
3527 | 2022.12.22 19:15 | modify | 537 | 0.10 | 1.06548 | 1.04148 | 1.07748 | ||
3528 | 2022.12.23 08:00 | buy | 561 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
3529 | 2022.12.23 08:00 | modify | 561 | 0.10 | 1.06312 | 1.03912 | 1.08312 | ||
3530 | 2022.12.23 12:00 | buy | 562 | 0.10 | 1.06165 | 0.00000 | 0.00000 | ||
3531 | 2022.12.23 12:00 | modify | 562 | 0.10 | 1.06165 | 1.03765 | 1.08165 | ||
3532 | 2022.12.23 16:00 | buy | 563 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
3533 | 2022.12.23 16:00 | modify | 563 | 0.10 | 1.06164 | 1.03764 | 1.08164 | ||
3534 | 2022.12.23 20:00 | buy | 564 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
3535 | 2022.12.23 20:00 | modify | 564 | 0.10 | 1.06233 | 1.03833 | 1.08233 | ||
3536 | 2022.12.26 00:00 | buy | 565 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
3537 | 2022.12.26 00:00 | modify | 565 | 0.10 | 1.06226 | 1.03826 | 1.08226 | ||
3538 | 2022.12.26 04:00 | buy | 566 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
3539 | 2022.12.26 04:00 | modify | 566 | 0.10 | 1.06223 | 1.03823 | 1.08223 | ||
3540 | 2022.12.26 08:00 | buy | 567 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
3541 | 2022.12.26 08:00 | modify | 567 | 0.10 | 1.06301 | 1.03901 | 1.08301 | ||
3542 | 2022.12.26 12:00 | buy | 568 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
3543 | 2022.12.26 12:00 | modify | 568 | 0.10 | 1.06275 | 1.03875 | 1.08275 | ||
3544 | 2022.12.26 16:00 | buy | 569 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
3545 | 2022.12.26 16:00 | modify | 569 | 0.10 | 1.06290 | 1.03890 | 1.08290 | ||
3546 | 2022.12.26 20:00 | close | 518 | 0.10 | 1.06287 | 1.03079 | 1.07479 | 63.59 | 18553.12 |
3547 | 2022.12.26 20:00 | buy | 570 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
3548 | 2022.12.26 20:00 | modify | 570 | 0.10 | 1.06317 | 1.03917 | 1.08317 | ||
3549 | 2022.12.27 08:00 | close | 530 | 0.10 | 1.06452 | 1.03142 | 1.07542 | 75.94 | 18629.06 |
3550 | 2022.12.27 08:00 | buy | 571 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
3551 | 2022.12.27 08:00 | modify | 571 | 0.10 | 1.06482 | 1.04082 | 1.08482 | ||
3552 | 2022.12.27 12:00 | close | 532 | 0.10 | 1.06540 | 1.03994 | 1.07894 | -0.46 | 18628.60 |
3553 | 2022.12.27 12:00 | buy | 572 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
3554 | 2022.12.27 12:00 | modify | 572 | 0.10 | 1.06570 | 1.04170 | 1.08570 | ||
3555 | 2022.12.27 16:00 | close | 533 | 0.10 | 1.06496 | 1.03987 | 1.07887 | -4.16 | 18624.44 |
3556 | 2022.12.27 16:00 | buy | 573 | 0.10 | 1.06526 | 0.00000 | 0.00000 | ||
3557 | 2022.12.27 16:00 | modify | 573 | 0.10 | 1.06526 | 1.04126 | 1.08526 | ||
3558 | 2022.12.27 20:00 | close | 534 | 0.10 | 1.06413 | 1.03871 | 1.07771 | 0.22 | 18624.65 |
3559 | 2022.12.27 20:00 | buy | 574 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
3560 | 2022.12.27 20:00 | modify | 574 | 0.10 | 1.06443 | 1.04043 | 1.08443 | ||
3561 | 2022.12.28 00:00 | close | 535 | 0.10 | 1.06369 | 1.03890 | 1.07790 | -7.16 | 18617.49 |
3562 | 2022.12.28 00:00 | buy | 575 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
3563 | 2022.12.28 00:00 | modify | 575 | 0.10 | 1.06399 | 1.03999 | 1.08399 | ||
3564 | 2022.12.28 04:00 | close | 536 | 0.10 | 1.06377 | 1.03926 | 1.07826 | -9.96 | 18607.53 |
3565 | 2022.12.28 04:00 | buy | 576 | 0.10 | 1.06407 | 0.00000 | 0.00000 | ||
3566 | 2022.12.28 04:00 | modify | 576 | 0.10 | 1.06407 | 1.04007 | 1.08407 | ||
3567 | 2022.12.28 08:00 | close | 537 | 0.10 | 1.06456 | 1.04148 | 1.07748 | -24.26 | 18583.27 |
3568 | 2022.12.28 08:00 | buy | 577 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
3569 | 2022.12.28 08:00 | modify | 577 | 0.10 | 1.06486 | 1.04086 | 1.08486 | ||
3570 | 2022.12.28 12:00 | close | 538 | 0.10 | 1.06464 | 1.04099 | 1.07999 | -18.56 | 18564.71 |
3571 | 2022.12.28 12:00 | buy | 578 | 0.10 | 1.06494 | 0.00000 | 0.00000 | ||
3572 | 2022.12.28 12:00 | modify | 578 | 0.10 | 1.06494 | 1.04094 | 1.08494 | ||
3573 | 2022.12.28 21:15 | modify | 572 | 0.10 | 1.06570 | 1.04170 | 1.08070 | ||
3574 | 2022.12.29 00:00 | close | 539 | 0.10 | 1.06287 | 1.04269 | 1.07869 | -56.49 | 18508.23 |
3575 | 2022.12.29 00:00 | buy | 579 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
3576 | 2022.12.29 00:00 | modify | 579 | 0.10 | 1.06317 | 1.03917 | 1.08317 | ||
3577 | 2022.12.29 04:00 | close | 540 | 0.10 | 1.06231 | 1.04388 | 1.07988 | -70.76 | 18437.46 |
3578 | 2022.12.29 04:00 | buy | 580 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
3579 | 2022.12.29 04:00 | modify | 580 | 0.10 | 1.06261 | 1.03861 | 1.08261 | ||
3580 | 2022.12.29 08:00 | close | 541 | 0.10 | 1.06234 | 1.04174 | 1.07774 | -49.06 | 18388.40 |
3581 | 2022.12.29 08:00 | buy | 581 | 0.10 | 1.06264 | 0.00000 | 0.00000 | ||
3582 | 2022.12.29 08:00 | modify | 581 | 0.10 | 1.06264 | 1.03864 | 1.08264 | ||
3583 | 2022.12.29 12:00 | close | 542 | 0.10 | 1.06379 | 1.04040 | 1.07940 | -21.16 | 18367.24 |
3584 | 2022.12.29 12:00 | buy | 582 | 0.10 | 1.06409 | 0.00000 | 0.00000 | ||
3585 | 2022.12.29 12:00 | modify | 582 | 0.10 | 1.06409 | 1.04009 | 1.08409 | ||
3586 | 2022.12.29 16:00 | close | 543 | 0.10 | 1.06668 | 1.03871 | 1.07771 | 24.64 | 18391.88 |
3587 | 2022.12.29 16:00 | buy | 583 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
3588 | 2022.12.29 16:00 | modify | 583 | 0.10 | 1.06698 | 1.04298 | 1.08698 | ||
3589 | 2022.12.29 20:00 | close | 544 | 0.10 | 1.06779 | 1.04111 | 1.08011 | 11.74 | 18403.62 |
3590 | 2022.12.29 20:00 | buy | 584 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
3591 | 2022.12.29 20:00 | modify | 584 | 0.10 | 1.06809 | 1.04409 | 1.08809 | ||
3592 | 2022.12.30 00:00 | close | 545 | 0.10 | 1.06602 | 1.03937 | 1.07837 | 10.36 | 18413.99 |
3593 | 2022.12.30 00:00 | buy | 585 | 0.10 | 1.06632 | 0.00000 | 0.00000 | ||
3594 | 2022.12.30 00:00 | modify | 585 | 0.10 | 1.06632 | 1.04232 | 1.08632 | ||
3595 | 2022.12.30 04:00 | close | 546 | 0.10 | 1.06585 | 1.04016 | 1.07916 | 1.84 | 18415.83 |
3596 | 2022.12.30 04:00 | buy | 586 | 0.10 | 1.06615 | 0.00000 | 0.00000 | ||
3597 | 2022.12.30 04:00 | modify | 586 | 0.10 | 1.06615 | 1.04215 | 1.08615 | ||
3598 | 2022.12.30 08:00 | close | 547 | 0.10 | 1.06511 | 1.04108 | 1.08008 | -14.76 | 18401.07 |
3599 | 2022.12.30 08:00 | buy | 587 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
3600 | 2022.12.30 08:00 | modify | 587 | 0.10 | 1.06541 | 1.04141 | 1.08541 | ||
3601 | 2022.12.30 12:00 | close | 548 | 0.10 | 1.06759 | 1.03941 | 1.07841 | 26.74 | 18427.81 |
3602 | 2022.12.30 12:00 | buy | 588 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
3603 | 2022.12.30 12:00 | modify | 588 | 0.10 | 1.06789 | 1.04389 | 1.08789 | ||
3604 | 2022.12.30 16:00 | close | 549 | 0.10 | 1.06721 | 1.03980 | 1.07880 | 19.04 | 18446.85 |
3605 | 2022.12.30 16:00 | buy | 589 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
3606 | 2022.12.30 16:00 | modify | 589 | 0.10 | 1.06751 | 1.04351 | 1.08751 | ||
3607 | 2022.12.30 20:00 | close | 550 | 0.10 | 1.06996 | 1.03797 | 1.08197 | 64.84 | 18511.69 |
3608 | 2022.12.30 20:00 | buy | 590 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
3609 | 2022.12.30 20:00 | modify | 590 | 0.10 | 1.07026 | 1.04626 | 1.09026 | ||
3610 | 2023.01.02 00:00 | close | 551 | 0.10 | 1.07007 | 1.03623 | 1.08023 | 82.26 | 18593.95 |
3611 | 2023.01.02 00:00 | buy | 591 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
3612 | 2023.01.02 00:00 | modify | 591 | 0.10 | 1.07037 | 1.04637 | 1.09037 | ||
3613 | 2023.01.02 04:00 | close | 552 | 0.10 | 1.06896 | 1.03472 | 1.07872 | 87.34 | 18681.29 |
3614 | 2023.01.02 04:00 | buy | 592 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
3615 | 2023.01.02 04:00 | modify | 592 | 0.10 | 1.06926 | 1.04526 | 1.08926 | ||
3616 | 2023.01.02 08:00 | close | 553 | 0.10 | 1.06794 | 1.03715 | 1.08115 | 52.84 | 18734.13 |
3617 | 2023.01.02 08:00 | buy | 593 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
3618 | 2023.01.02 08:00 | modify | 593 | 0.10 | 1.06824 | 1.04424 | 1.08824 | ||
3619 | 2023.01.02 12:00 | close | 554 | 0.10 | 1.06841 | 1.03874 | 1.07774 | 41.64 | 18775.77 |
3620 | 2023.01.02 12:00 | buy | 594 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
3621 | 2023.01.02 12:00 | modify | 594 | 0.10 | 1.06871 | 1.04471 | 1.08871 | ||
3622 | 2023.01.02 16:00 | close | 555 | 0.10 | 1.06598 | 1.03689 | 1.08089 | 35.84 | 18811.61 |
3623 | 2023.01.02 16:00 | buy | 595 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
3624 | 2023.01.02 16:00 | modify | 595 | 0.10 | 1.06628 | 1.04228 | 1.08628 | ||
3625 | 2023.01.02 16:40 | modify | 591 | 0.10 | 1.07037 | 1.04637 | 1.08537 | ||
3626 | 2023.01.02 16:40 | modify | 590 | 0.10 | 1.07026 | 1.04626 | 1.08526 | ||
3627 | 2023.01.02 20:00 | close | 556 | 0.10 | 1.06560 | 1.03426 | 1.07826 | 58.34 | 18869.95 |
3628 | 2023.01.02 20:00 | buy | 596 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
3629 | 2023.01.02 20:00 | modify | 596 | 0.10 | 1.06590 | 1.04190 | 1.08590 | ||
3630 | 2023.01.03 00:00 | close | 557 | 0.10 | 1.06764 | 1.03674 | 1.08074 | 52.86 | 18922.81 |
3631 | 2023.01.03 00:00 | buy | 597 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
3632 | 2023.01.03 00:00 | modify | 597 | 0.10 | 1.06794 | 1.04394 | 1.08794 | ||
3633 | 2023.01.03 04:00 | close | 558 | 0.10 | 1.06722 | 1.04058 | 1.07958 | 11.34 | 18934.15 |
3634 | 2023.01.03 04:00 | buy | 598 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
3635 | 2023.01.03 04:00 | modify | 598 | 0.10 | 1.06752 | 1.04352 | 1.08752 | ||
3636 | 2023.01.03 07:30 | modify | 594 | 0.10 | 1.06871 | 1.04471 | 1.08371 | ||
3637 | 2023.01.03 07:30 | modify | 592 | 0.10 | 1.06926 | 1.04526 | 1.08426 | ||
3638 | 2023.01.03 07:40 | modify | 598 | 0.10 | 1.06752 | 1.04352 | 1.08252 | ||
3639 | 2023.01.03 07:40 | modify | 597 | 0.10 | 1.06794 | 1.04394 | 1.08294 | ||
3640 | 2023.01.03 07:40 | modify | 593 | 0.10 | 1.06824 | 1.04424 | 1.08324 | ||
3641 | 2023.01.03 07:40 | modify | 591 | 0.10 | 1.07037 | 1.04637 | 1.08237 | ||
3642 | 2023.01.03 07:40 | modify | 590 | 0.10 | 1.07026 | 1.04626 | 1.08226 | ||
3643 | 2023.01.03 07:40 | modify | 589 | 0.10 | 1.06751 | 1.04351 | 1.08251 | ||
3644 | 2023.01.03 07:40 | modify | 588 | 0.10 | 1.06789 | 1.04389 | 1.08289 | ||
3645 | 2023.01.03 07:40 | modify | 584 | 0.10 | 1.06809 | 1.04409 | 1.08309 | ||
3646 | 2023.01.03 08:10 | modify | 583 | 0.10 | 1.06698 | 1.04298 | 1.08198 | ||
3647 | 2023.01.03 08:20 | modify | 596 | 0.10 | 1.06590 | 1.04190 | 1.08090 | ||
3648 | 2023.01.03 08:20 | modify | 595 | 0.10 | 1.06628 | 1.04228 | 1.08128 | ||
3649 | 2023.01.03 08:20 | modify | 594 | 0.10 | 1.06871 | 1.04471 | 1.08071 | ||
3650 | 2023.01.03 08:20 | modify | 593 | 0.10 | 1.06824 | 1.04424 | 1.08024 | ||
3651 | 2023.01.03 08:20 | modify | 592 | 0.10 | 1.06926 | 1.04526 | 1.08126 | ||
3652 | 2023.01.03 08:20 | modify | 587 | 0.10 | 1.06541 | 1.04141 | 1.08041 | ||
3653 | 2023.01.03 08:20 | modify | 586 | 0.10 | 1.06615 | 1.04215 | 1.08115 | ||
3654 | 2023.01.03 08:20 | modify | 585 | 0.10 | 1.06632 | 1.04232 | 1.08132 | ||
3655 | 2023.01.03 08:20 | modify | 584 | 0.10 | 1.06809 | 1.04409 | 1.08009 | ||
3656 | 2023.01.03 08:20 | modify | 573 | 0.10 | 1.06526 | 1.04126 | 1.08026 | ||
3657 | 2023.01.03 08:30 | modify | 598 | 0.10 | 1.06752 | 1.04352 | 1.07952 | ||
3658 | 2023.01.03 08:30 | modify | 597 | 0.10 | 1.06794 | 1.04394 | 1.07994 | ||
3659 | 2023.01.03 08:30 | modify | 596 | 0.10 | 1.06590 | 1.04190 | 1.07790 | ||
3660 | 2023.01.03 08:30 | modify | 595 | 0.10 | 1.06628 | 1.04228 | 1.07828 | ||
3661 | 2023.01.03 08:30 | modify | 592 | 0.10 | 1.06926 | 1.04526 | 1.07826 | ||
3662 | 2023.01.03 08:30 | modify | 591 | 0.10 | 1.07037 | 1.04637 | 1.07937 | ||
3663 | 2023.01.03 08:30 | modify | 590 | 0.10 | 1.07026 | 1.04626 | 1.07926 | ||
3664 | 2023.01.03 08:30 | modify | 589 | 0.10 | 1.06751 | 1.04351 | 1.07951 | ||
3665 | 2023.01.03 08:30 | modify | 588 | 0.10 | 1.06789 | 1.04389 | 1.07989 | ||
3666 | 2023.01.03 08:30 | modify | 586 | 0.10 | 1.06615 | 1.04215 | 1.07815 | ||
3667 | 2023.01.03 08:30 | modify | 585 | 0.10 | 1.06632 | 1.04232 | 1.07832 | ||
3668 | 2023.01.03 08:30 | modify | 583 | 0.10 | 1.06698 | 1.04298 | 1.07898 | ||
3669 | 2023.01.03 08:30 | modify | 582 | 0.10 | 1.06409 | 1.04009 | 1.07909 | ||
3670 | 2023.01.03 08:30 | modify | 579 | 0.10 | 1.06317 | 1.03917 | 1.07817 | ||
3671 | 2023.01.03 08:30 | modify | 578 | 0.10 | 1.06494 | 1.04094 | 1.07994 | ||
3672 | 2023.01.03 08:30 | modify | 577 | 0.10 | 1.06486 | 1.04086 | 1.07986 | ||
3673 | 2023.01.03 08:30 | modify | 576 | 0.10 | 1.06407 | 1.04007 | 1.07907 | ||
3674 | 2023.01.03 08:30 | modify | 575 | 0.10 | 1.06399 | 1.03999 | 1.07899 | ||
3675 | 2023.01.03 08:30 | modify | 574 | 0.10 | 1.06443 | 1.04043 | 1.07943 | ||
3676 | 2023.01.03 08:30 | modify | 571 | 0.10 | 1.06482 | 1.04082 | 1.07982 | ||
3677 | 2023.01.03 08:30 | modify | 570 | 0.10 | 1.06317 | 1.03917 | 1.07817 | ||
3678 | 2023.01.03 08:30 | modify | 569 | 0.10 | 1.06290 | 1.03890 | 1.07790 | ||
3679 | 2023.01.03 08:30 | modify | 567 | 0.10 | 1.06301 | 1.03901 | 1.07801 | ||
3680 | 2023.01.03 08:30 | modify | 561 | 0.10 | 1.06312 | 1.03912 | 1.07812 | ||
3681 | 2023.01.03 08:40 | modify | 598 | 0.10 | 1.06752 | 1.04352 | 1.07652 | ||
3682 | 2023.01.03 08:40 | modify | 597 | 0.10 | 1.06794 | 1.04394 | 1.07694 | ||
3683 | 2023.01.03 08:40 | modify | 595 | 0.10 | 1.06628 | 1.04228 | 1.07528 | ||
3684 | 2023.01.03 08:40 | modify | 594 | 0.10 | 1.06871 | 1.04471 | 1.07771 | ||
3685 | 2023.01.03 08:40 | modify | 593 | 0.10 | 1.06824 | 1.04424 | 1.07724 | ||
3686 | 2023.01.03 08:40 | modify | 592 | 0.10 | 1.06926 | 1.04526 | 1.07526 | ||
3687 | 2023.01.03 08:40 | modify | 591 | 0.10 | 1.07037 | 1.04637 | 1.07637 | ||
3688 | 2023.01.03 08:40 | modify | 590 | 0.10 | 1.07026 | 1.04626 | 1.07626 | ||
3689 | 2023.01.03 08:40 | modify | 589 | 0.10 | 1.06751 | 1.04351 | 1.07651 | ||
3690 | 2023.01.03 08:40 | modify | 588 | 0.10 | 1.06789 | 1.04389 | 1.07689 | ||
3691 | 2023.01.03 08:40 | modify | 587 | 0.10 | 1.06541 | 1.04141 | 1.07741 | ||
3692 | 2023.01.03 08:40 | modify | 586 | 0.10 | 1.06615 | 1.04215 | 1.07515 | ||
3693 | 2023.01.03 08:40 | modify | 585 | 0.10 | 1.06632 | 1.04232 | 1.07532 | ||
3694 | 2023.01.03 08:40 | modify | 584 | 0.10 | 1.06809 | 1.04409 | 1.07709 | ||
3695 | 2023.01.03 08:40 | modify | 583 | 0.10 | 1.06698 | 1.04298 | 1.07598 | ||
3696 | 2023.01.03 08:40 | modify | 582 | 0.10 | 1.06409 | 1.04009 | 1.07609 | ||
3697 | 2023.01.03 08:40 | modify | 581 | 0.10 | 1.06264 | 1.03864 | 1.07764 | ||
3698 | 2023.01.03 08:40 | modify | 580 | 0.10 | 1.06261 | 1.03861 | 1.07761 | ||
3699 | 2023.01.03 08:40 | modify | 579 | 0.10 | 1.06317 | 1.03917 | 1.07517 | ||
3700 | 2023.01.03 08:40 | modify | 578 | 0.10 | 1.06494 | 1.04094 | 1.07694 | ||
3701 | 2023.01.03 08:40 | modify | 577 | 0.10 | 1.06486 | 1.04086 | 1.07686 | ||
3702 | 2023.01.03 08:40 | modify | 576 | 0.10 | 1.06407 | 1.04007 | 1.07607 | ||
3703 | 2023.01.03 08:40 | modify | 575 | 0.10 | 1.06399 | 1.03999 | 1.07599 | ||
3704 | 2023.01.03 08:40 | modify | 574 | 0.10 | 1.06443 | 1.04043 | 1.07643 | ||
3705 | 2023.01.03 08:40 | modify | 573 | 0.10 | 1.06526 | 1.04126 | 1.07726 | ||
3706 | 2023.01.03 08:40 | modify | 572 | 0.10 | 1.06570 | 1.04170 | 1.07770 | ||
3707 | 2023.01.03 08:40 | modify | 571 | 0.10 | 1.06482 | 1.04082 | 1.07682 | ||
3708 | 2023.01.03 08:40 | modify | 570 | 0.10 | 1.06317 | 1.03917 | 1.07517 | ||
3709 | 2023.01.03 08:40 | modify | 568 | 0.10 | 1.06275 | 1.03875 | 1.07775 | ||
3710 | 2023.01.03 08:40 | modify | 566 | 0.10 | 1.06223 | 1.03823 | 1.07723 | ||
3711 | 2023.01.03 08:40 | modify | 565 | 0.10 | 1.06226 | 1.03826 | 1.07726 | ||
3712 | 2023.01.03 08:40 | modify | 564 | 0.10 | 1.06233 | 1.03833 | 1.07733 | ||
3713 | 2023.01.03 08:40 | modify | 563 | 0.10 | 1.06164 | 1.03764 | 1.07664 | ||
3714 | 2023.01.03 08:40 | modify | 562 | 0.10 | 1.06165 | 1.03765 | 1.07665 | ||
3715 | 2023.01.03 08:40 | modify | 561 | 0.10 | 1.06312 | 1.03912 | 1.07512 | ||
3716 | 2023.01.03 08:40 | modify | 560 | 0.10 | 1.06419 | 1.04019 | 1.07619 | ||
3717 | 2023.01.03 08:40 | modify | 559 | 0.10 | 1.06428 | 1.04028 | 1.07628 | ||
3718 | 2023.01.03 09:30 | modify | 596 | 0.10 | 1.06590 | 1.04190 | 1.07490 | ||
3719 | 2023.01.03 09:30 | modify | 594 | 0.10 | 1.06871 | 1.04471 | 1.07471 | ||
3720 | 2023.01.03 09:30 | modify | 587 | 0.10 | 1.06541 | 1.04141 | 1.07441 | ||
3721 | 2023.01.03 09:30 | modify | 581 | 0.10 | 1.06264 | 1.03864 | 1.07464 | ||
3722 | 2023.01.03 09:30 | modify | 580 | 0.10 | 1.06261 | 1.03861 | 1.07461 | ||
3723 | 2023.01.03 09:30 | modify | 572 | 0.10 | 1.06570 | 1.04170 | 1.07470 | ||
3724 | 2023.01.03 09:30 | modify | 569 | 0.10 | 1.06290 | 1.03890 | 1.07490 | ||
3725 | 2023.01.03 09:30 | modify | 568 | 0.10 | 1.06275 | 1.03875 | 1.07475 | ||
3726 | 2023.01.03 09:30 | modify | 567 | 0.10 | 1.06301 | 1.03901 | 1.07501 | ||
3727 | 2023.01.03 09:40 | modify | 598 | 0.10 | 1.06752 | 1.04352 | 1.07352 | ||
3728 | 2023.01.03 09:40 | modify | 597 | 0.10 | 1.06794 | 1.04394 | 1.07394 | ||
3729 | 2023.01.03 09:40 | modify | 593 | 0.10 | 1.06824 | 1.04424 | 1.07424 | ||
3730 | 2023.01.03 09:40 | modify | 589 | 0.10 | 1.06751 | 1.04351 | 1.07351 | ||
3731 | 2023.01.03 09:40 | modify | 588 | 0.10 | 1.06789 | 1.04389 | 1.07389 | ||
3732 | 2023.01.03 09:40 | modify | 584 | 0.10 | 1.06809 | 1.04409 | 1.07409 | ||
3733 | 2023.01.03 09:40 | modify | 578 | 0.10 | 1.06494 | 1.04094 | 1.07394 | ||
3734 | 2023.01.03 09:40 | modify | 577 | 0.10 | 1.06486 | 1.04086 | 1.07386 | ||
3735 | 2023.01.03 09:40 | modify | 574 | 0.10 | 1.06443 | 1.04043 | 1.07343 | ||
3736 | 2023.01.03 09:40 | modify | 573 | 0.10 | 1.06526 | 1.04126 | 1.07426 | ||
3737 | 2023.01.03 09:40 | modify | 571 | 0.10 | 1.06482 | 1.04082 | 1.07382 | ||
3738 | 2023.01.03 09:40 | modify | 566 | 0.10 | 1.06223 | 1.03823 | 1.07423 | ||
3739 | 2023.01.03 09:40 | modify | 565 | 0.10 | 1.06226 | 1.03826 | 1.07426 | ||
3740 | 2023.01.03 09:40 | modify | 564 | 0.10 | 1.06233 | 1.03833 | 1.07433 | ||
3741 | 2023.01.03 09:40 | modify | 563 | 0.10 | 1.06164 | 1.03764 | 1.07364 | ||
3742 | 2023.01.03 09:40 | modify | 562 | 0.10 | 1.06165 | 1.03765 | 1.07365 | ||
3743 | 2023.01.03 10:40 | modify | 591 | 0.10 | 1.07037 | 1.04637 | 1.07337 | ||
3744 | 2023.01.03 10:40 | modify | 590 | 0.10 | 1.07026 | 1.04626 | 1.07326 | ||
3745 | 2023.01.03 10:40 | modify | 583 | 0.10 | 1.06698 | 1.04298 | 1.07298 | ||
3746 | 2023.01.03 10:40 | modify | 582 | 0.10 | 1.06409 | 1.04009 | 1.07309 | ||
3747 | 2023.01.03 10:40 | modify | 576 | 0.10 | 1.06407 | 1.04007 | 1.07307 | ||
3748 | 2023.01.03 10:40 | modify | 575 | 0.10 | 1.06399 | 1.03999 | 1.07299 | ||
3749 | 2023.01.03 10:40 | modify | 560 | 0.10 | 1.06419 | 1.04019 | 1.07319 | ||
3750 | 2023.01.03 10:40 | modify | 559 | 0.10 | 1.06428 | 1.04028 | 1.07328 | ||
3751 | 2023.01.03 11:40 | modify | 595 | 0.10 | 1.06628 | 1.04228 | 1.07228 | ||
3752 | 2023.01.03 11:40 | modify | 592 | 0.10 | 1.06926 | 1.04526 | 1.07226 | ||
3753 | 2023.01.03 11:40 | modify | 586 | 0.10 | 1.06615 | 1.04215 | 1.07215 | ||
3754 | 2023.01.03 11:40 | modify | 585 | 0.10 | 1.06632 | 1.04232 | 1.07232 | ||
3755 | 2023.01.03 11:40 | modify | 579 | 0.10 | 1.06317 | 1.03917 | 1.07217 | ||
3756 | 2023.01.03 11:40 | modify | 570 | 0.10 | 1.06317 | 1.03917 | 1.07217 | ||
3757 | 2023.01.03 11:40 | modify | 567 | 0.10 | 1.06301 | 1.03901 | 1.07201 | ||
3758 | 2023.01.03 11:40 | modify | 561 | 0.10 | 1.06312 | 1.03912 | 1.07212 | ||
3759 | 2023.01.03 12:00 | close | 559 | 0.10 | 1.05281 | 1.04028 | 1.07328 | -129.76 | 18804.39 |
3760 | 2023.01.03 12:00 | sell | 599 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
3761 | 2023.01.03 12:00 | modify | 599 | 0.10 | 1.05281 | 1.07681 | 1.03281 | ||
3762 | 2023.01.03 14:30 | modify | 599 | 0.10 | 1.05281 | 1.07681 | 1.03781 | ||
3763 | 2023.01.03 16:00 | close | 560 | 0.10 | 1.05554 | 1.04019 | 1.07319 | -97.26 | 18707.14 |
3764 | 2023.01.03 16:00 | sell | 600 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
3765 | 2023.01.03 16:00 | modify | 600 | 0.10 | 1.05554 | 1.07954 | 1.03554 | ||
3766 | 2023.01.03 20:00 | close | 561 | 0.10 | 1.05664 | 1.03912 | 1.07212 | -74.48 | 18632.65 |
3767 | 2023.01.03 20:00 | sell | 601 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
3768 | 2023.01.03 20:00 | modify | 601 | 0.10 | 1.05664 | 1.08064 | 1.03664 | ||
3769 | 2023.01.04 00:00 | close | 562 | 0.10 | 1.05453 | 1.03765 | 1.07365 | -81.96 | 18550.70 |
3770 | 2023.01.04 00:00 | sell | 602 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
3771 | 2023.01.04 00:00 | modify | 602 | 0.10 | 1.05453 | 1.07853 | 1.03453 | ||
3772 | 2023.01.04 07:30 | modify | 602 | 0.10 | 1.05453 | 1.07853 | 1.03953 | ||
3773 | 2023.01.04 07:40 | modify | 600 | 0.10 | 1.05554 | 1.07954 | 1.04054 | ||
3774 | 2023.01.04 07:40 | modify | 599 | 0.10 | 1.05281 | 1.07681 | 1.04081 | ||
3775 | 2023.01.04 08:30 | modify | 602 | 0.10 | 1.05453 | 1.07853 | 1.04253 | ||
3776 | 2023.01.04 08:30 | modify | 601 | 0.10 | 1.05664 | 1.08064 | 1.04164 | ||
3777 | 2023.01.04 08:40 | modify | 600 | 0.10 | 1.05554 | 1.07954 | 1.04354 | ||
3778 | 2023.01.04 08:40 | modify | 599 | 0.10 | 1.05281 | 1.07681 | 1.04381 | ||
3779 | 2023.01.05 15:40 | modify | 596 | 0.10 | 1.06590 | 1.04190 | 1.07190 | ||
3780 | 2023.01.05 15:40 | modify | 594 | 0.10 | 1.06871 | 1.04471 | 1.07171 | ||
3781 | 2023.01.05 15:40 | modify | 581 | 0.10 | 1.06264 | 1.03864 | 1.07164 | ||
3782 | 2023.01.05 15:40 | modify | 580 | 0.10 | 1.06261 | 1.03861 | 1.07161 | ||
3783 | 2023.01.05 15:40 | modify | 572 | 0.10 | 1.06570 | 1.04170 | 1.07170 | ||
3784 | 2023.01.05 15:40 | modify | 569 | 0.10 | 1.06290 | 1.03890 | 1.07190 | ||
3785 | 2023.01.05 15:40 | modify | 568 | 0.10 | 1.06275 | 1.03875 | 1.07175 | ||
3786 | 2023.01.05 16:00 | close | 563 | 0.10 | 1.05183 | 1.03764 | 1.07364 | -112.08 | 18438.61 |
3787 | 2023.01.05 16:00 | sell | 603 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
3788 | 2023.01.05 16:00 | modify | 603 | 0.10 | 1.05183 | 1.07583 | 1.03183 | ||
3789 | 2023.01.05 20:00 | close | 564 | 0.10 | 1.05299 | 1.03833 | 1.07433 | -107.38 | 18331.23 |
3790 | 2023.01.05 20:00 | sell | 604 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
3791 | 2023.01.05 20:00 | modify | 604 | 0.10 | 1.05299 | 1.07699 | 1.03299 | ||
3792 | 2023.01.06 00:00 | close | 565 | 0.10 | 1.05209 | 1.03826 | 1.07426 | -115.68 | 18215.54 |
3793 | 2023.01.06 00:00 | sell | 605 | 0.10 | 1.05209 | 0.00000 | 0.00000 | ||
3794 | 2023.01.06 00:00 | modify | 605 | 0.10 | 1.05209 | 1.07609 | 1.03209 | ||
3795 | 2023.01.06 04:00 | close | 566 | 0.10 | 1.05319 | 1.03823 | 1.07423 | -104.38 | 18111.16 |
3796 | 2023.01.06 04:00 | sell | 606 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
3797 | 2023.01.06 04:00 | modify | 606 | 0.10 | 1.05319 | 1.07719 | 1.03319 | ||
3798 | 2023.01.06 05:40 | modify | 593 | 0.10 | 1.06824 | 1.04424 | 1.07124 | ||
3799 | 2023.01.06 05:40 | modify | 587 | 0.10 | 1.06541 | 1.04141 | 1.07141 | ||
3800 | 2023.01.06 05:40 | modify | 584 | 0.10 | 1.06809 | 1.04409 | 1.07109 | ||
3801 | 2023.01.06 05:40 | modify | 573 | 0.10 | 1.06526 | 1.04126 | 1.07126 | ||
3802 | 2023.01.06 07:05 | modify | 597 | 0.10 | 1.06794 | 1.04394 | 1.07094 | ||
3803 | 2023.01.06 07:05 | modify | 588 | 0.10 | 1.06789 | 1.04389 | 1.07089 | ||
3804 | 2023.01.06 07:05 | modify | 578 | 0.10 | 1.06494 | 1.04094 | 1.07094 | ||
3805 | 2023.01.06 07:05 | modify | 577 | 0.10 | 1.06486 | 1.04086 | 1.07086 | ||
3806 | 2023.01.06 07:15 | modify | 571 | 0.10 | 1.06482 | 1.04082 | 1.07082 | ||
3807 | 2023.01.06 08:00 | close | 567 | 0.10 | 1.05126 | 1.03901 | 1.07201 | -131.48 | 17979.67 |
3808 | 2023.01.06 08:00 | sell | 607 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
3809 | 2023.01.06 08:00 | modify | 607 | 0.10 | 1.05126 | 1.07526 | 1.03126 | ||
3810 | 2023.01.06 09:30 | modify | 598 | 0.10 | 1.06752 | 1.04352 | 1.07052 | ||
3811 | 2023.01.06 09:30 | modify | 589 | 0.10 | 1.06751 | 1.04351 | 1.07051 | ||
3812 | 2023.01.06 09:40 | modify | 591 | 0.10 | 1.07037 | 1.04637 | 1.07037 | ||
3813 | 2023.01.06 09:40 | modify | 590 | 0.10 | 1.07026 | 1.04626 | 1.07026 | ||
3814 | 2023.01.06 09:40 | modify | 583 | 0.10 | 1.06698 | 1.04298 | 1.06998 | ||
3815 | 2023.01.06 09:40 | modify | 582 | 0.10 | 1.06409 | 1.04009 | 1.07009 | ||
3816 | 2023.01.06 09:40 | modify | 576 | 0.10 | 1.06407 | 1.04007 | 1.07007 | ||
3817 | 2023.01.06 09:40 | modify | 575 | 0.10 | 1.06399 | 1.03999 | 1.06999 | ||
3818 | 2023.01.06 09:40 | modify | 574 | 0.10 | 1.06443 | 1.04043 | 1.07043 | ||
3819 | 2023.01.06 11:40 | modify | 595 | 0.10 | 1.06628 | 1.04228 | 1.06928 | ||
3820 | 2023.01.06 11:40 | modify | 592 | 0.10 | 1.06926 | 1.04526 | 1.06926 | ||
3821 | 2023.01.06 11:40 | modify | 585 | 0.10 | 1.06632 | 1.04232 | 1.06932 | ||
3822 | 2023.01.06 12:00 | close | 568 | 0.10 | 1.04942 | 1.03875 | 1.07175 | -147.28 | 17832.39 |
3823 | 2023.01.06 12:00 | sell | 608 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
3824 | 2023.01.06 12:00 | modify | 608 | 0.10 | 1.04942 | 1.07342 | 1.02942 | ||
3825 | 2023.01.06 12:05 | modify | 596 | 0.10 | 1.06590 | 1.04190 | 1.06890 | ||
3826 | 2023.01.06 12:05 | modify | 594 | 0.10 | 1.06871 | 1.04471 | 1.06871 | ||
3827 | 2023.01.06 12:05 | modify | 586 | 0.10 | 1.06615 | 1.04215 | 1.06915 | ||
3828 | 2023.01.06 12:05 | modify | 581 | 0.10 | 1.06264 | 1.03864 | 1.06864 | ||
3829 | 2023.01.06 12:05 | modify | 580 | 0.10 | 1.06261 | 1.03861 | 1.06861 | ||
3830 | 2023.01.06 12:05 | modify | 579 | 0.10 | 1.06317 | 1.03917 | 1.06917 | ||
3831 | 2023.01.06 12:05 | modify | 572 | 0.10 | 1.06570 | 1.04170 | 1.06870 | ||
3832 | 2023.01.06 12:05 | modify | 570 | 0.10 | 1.06317 | 1.03917 | 1.06917 | ||
3833 | 2023.01.06 12:05 | modify | 569 | 0.10 | 1.06290 | 1.03890 | 1.06890 | ||
3834 | 2023.01.06 12:15 | modify | 587 | 0.10 | 1.06541 | 1.04141 | 1.06841 | ||
3835 | 2023.01.06 13:15 | modify | 593 | 0.10 | 1.06824 | 1.04424 | 1.06824 | ||
3836 | 2023.01.06 13:15 | modify | 573 | 0.10 | 1.06526 | 1.04126 | 1.06826 | ||
3837 | 2023.01.06 13:40 | modify | 608 | 0.10 | 1.04942 | 1.07342 | 1.03442 | ||
3838 | 2023.01.06 15:30 | modify | 608 | 0.10 | 1.04942 | 1.07342 | 1.03742 | ||
3839 | 2023.01.06 15:30 | modify | 607 | 0.10 | 1.05126 | 1.07526 | 1.03626 | ||
3840 | 2023.01.06 15:30 | modify | 606 | 0.10 | 1.05319 | 1.07719 | 1.03819 | ||
3841 | 2023.01.06 15:30 | modify | 605 | 0.10 | 1.05209 | 1.07609 | 1.03709 | ||
3842 | 2023.01.06 15:30 | modify | 604 | 0.10 | 1.05299 | 1.07699 | 1.03799 | ||
3843 | 2023.01.06 15:30 | modify | 603 | 0.10 | 1.05183 | 1.07583 | 1.03683 | ||
3844 | 2023.01.06 15:40 | modify | 608 | 0.10 | 1.04942 | 1.07342 | 1.04042 | ||
3845 | 2023.01.06 15:40 | modify | 607 | 0.10 | 1.05126 | 1.07526 | 1.03926 | ||
3846 | 2023.01.06 15:40 | modify | 606 | 0.10 | 1.05319 | 1.07719 | 1.04119 | ||
3847 | 2023.01.06 15:40 | modify | 605 | 0.10 | 1.05209 | 1.07609 | 1.04009 | ||
3848 | 2023.01.06 15:40 | modify | 604 | 0.10 | 1.05299 | 1.07699 | 1.04099 | ||
3849 | 2023.01.06 15:40 | modify | 603 | 0.10 | 1.05183 | 1.07583 | 1.03983 | ||
3850 | 2023.01.06 16:00 | close | 569 | 0.10 | 1.06018 | 1.03890 | 1.06890 | -41.18 | 17791.21 |
3851 | 2023.01.06 16:00 | sell | 609 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
3852 | 2023.01.06 16:00 | modify | 609 | 0.10 | 1.06018 | 1.08418 | 1.04018 | ||
3853 | 2023.01.06 16:40 | modify | 607 | 0.10 | 1.05126 | 1.07526 | 1.04226 | ||
3854 | 2023.01.06 17:20 | modify | 603 | 0.10 | 1.05183 | 1.07583 | 1.04283 | ||
3855 | 2023.01.06 17:30 | modify | 608 | 0.10 | 1.04942 | 1.07342 | 1.04342 | ||
3856 | 2023.01.06 17:30 | modify | 605 | 0.10 | 1.05209 | 1.07609 | 1.04309 | ||
3857 | 2023.01.06 17:40 | modify | 604 | 0.10 | 1.05299 | 1.07699 | 1.04399 | ||
3858 | 2023.01.06 18:30 | modify | 606 | 0.10 | 1.05319 | 1.07719 | 1.04419 | ||
3859 | 2023.01.06 18:40 | modify | 601 | 0.10 | 1.05664 | 1.08064 | 1.04464 | ||
3860 | 2023.01.08 23:06 | modify | 609 | 0.10 | 1.06018 | 1.08418 | 1.04518 | ||
3861 | 2023.01.08 23:06 | modify | 607 | 0.10 | 1.05126 | 1.07526 | 1.04526 | ||
3862 | 2023.01.08 23:20 | modify | 603 | 0.10 | 1.05183 | 1.07583 | 1.04583 | ||
3863 | 2023.01.08 23:20 | modify | 602 | 0.10 | 1.05453 | 1.07853 | 1.04553 | ||
3864 | 2023.01.08 23:33 | modify | 608 | 0.10 | 1.04942 | 1.07342 | 1.04642 | ||
3865 | 2023.01.08 23:33 | modify | 605 | 0.10 | 1.05209 | 1.07609 | 1.04609 | ||
3866 | 2023.01.08 23:33 | modify | 600 | 0.10 | 1.05554 | 1.07954 | 1.04654 | ||
3867 | 2023.01.09 00:05 | modify | 599 | 0.10 | 1.05281 | 1.07681 | 1.04681 | ||
3868 | 2023.01.09 00:15 | modify | 604 | 0.10 | 1.05299 | 1.07699 | 1.04699 | ||
3869 | 2023.01.09 01:40 | modify | 606 | 0.10 | 1.05319 | 1.07719 | 1.04719 | ||
3870 | 2023.01.09 02:30 | modify | 601 | 0.10 | 1.05664 | 1.08064 | 1.04764 | ||
3871 | 2023.01.09 04:00 | close | 570 | 0.10 | 1.06674 | 1.03917 | 1.06917 | 20.64 | 17811.85 |
3872 | 2023.01.09 04:00 | buy | 610 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
3873 | 2023.01.09 04:00 | modify | 610 | 0.10 | 1.06704 | 1.04304 | 1.08704 | ||
3874 | 2023.01.09 05:30 | modify | 609 | 0.10 | 1.06018 | 1.08418 | 1.04818 | ||
3875 | 2023.01.09 05:30 | modify | 607 | 0.10 | 1.05126 | 1.07526 | 1.04826 | ||
3876 | 2023.01.09 05:40 | t/p | 573 | 0.10 | 1.06826 | 1.04126 | 1.06826 | 16.02 | 17827.86 |
3877 | 2023.01.09 05:40 | t/p | 593 | 0.10 | 1.06824 | 1.04424 | 1.06824 | -7.53 | 17820.33 |
3878 | 2023.01.09 05:40 | modify | 602 | 0.10 | 1.05453 | 1.07853 | 1.04853 | ||
3879 | 2023.01.09 06:40 | t/p | 580 | 0.10 | 1.06861 | 1.03861 | 1.06861 | 50.32 | 17870.65 |
3880 | 2023.01.09 06:40 | t/p | 587 | 0.10 | 1.06841 | 1.04141 | 1.06841 | 21.39 | 17892.04 |
3881 | 2023.01.09 06:40 | modify | 603 | 0.10 | 1.05183 | 1.07583 | 1.04883 | ||
3882 | 2023.01.09 07:05 | t/p | 572 | 0.10 | 1.06870 | 1.04170 | 1.06870 | 16.02 | 17908.06 |
3883 | 2023.01.09 07:05 | t/p | 579 | 0.10 | 1.06917 | 1.03917 | 1.06917 | 50.32 | 17958.38 |
3884 | 2023.01.09 07:05 | t/p | 581 | 0.10 | 1.06864 | 1.03864 | 1.06864 | 50.32 | 18008.70 |
3885 | 2023.01.09 07:05 | t/p | 586 | 0.10 | 1.06915 | 1.04215 | 1.06915 | 21.39 | 18030.09 |
3886 | 2023.01.09 07:05 | t/p | 594 | 0.10 | 1.06871 | 1.04471 | 1.06871 | -7.53 | 18022.56 |
3887 | 2023.01.09 07:05 | t/p | 596 | 0.10 | 1.06890 | 1.04190 | 1.06890 | 22.47 | 18045.03 |
3888 | 2023.01.09 07:05 | modify | 608 | 0.10 | 1.04942 | 1.07342 | 1.04942 | ||
3889 | 2023.01.09 07:05 | modify | 605 | 0.10 | 1.05209 | 1.07609 | 1.04909 | ||
3890 | 2023.01.09 07:15 | t/p | 585 | 0.10 | 1.06932 | 1.04232 | 1.06932 | 21.39 | 18066.42 |
3891 | 2023.01.09 07:15 | t/p | 592 | 0.10 | 1.06926 | 1.04526 | 1.06926 | -7.53 | 18058.89 |
3892 | 2023.01.09 07:15 | t/p | 595 | 0.10 | 1.06928 | 1.04228 | 1.06928 | 22.47 | 18081.36 |
3893 | 2023.01.09 07:15 | modify | 600 | 0.10 | 1.05554 | 1.07954 | 1.04954 | ||
3894 | 2023.01.09 08:00 | buy | 611 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
3895 | 2023.01.09 08:00 | modify | 611 | 0.10 | 1.06760 | 1.04360 | 1.08760 | ||
3896 | 2023.01.09 08:40 | modify | 606 | 0.10 | 1.05319 | 1.07719 | 1.05019 | ||
3897 | 2023.01.09 08:40 | modify | 604 | 0.10 | 1.05299 | 1.07699 | 1.04999 | ||
3898 | 2023.01.09 08:40 | modify | 599 | 0.10 | 1.05281 | 1.07681 | 1.04981 | ||
3899 | 2023.01.09 12:00 | buy | 612 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
3900 | 2023.01.09 12:00 | modify | 612 | 0.10 | 1.06871 | 1.04471 | 1.08871 | ||
3901 | 2023.01.09 13:20 | t/p | 574 | 0.10 | 1.07043 | 1.04043 | 1.07043 | 46.02 | 18127.38 |
3902 | 2023.01.09 13:20 | t/p | 575 | 0.10 | 1.06999 | 1.03999 | 1.06999 | 47.09 | 18174.47 |
3903 | 2023.01.09 13:20 | t/p | 576 | 0.10 | 1.07007 | 1.04007 | 1.07007 | 47.09 | 18221.56 |
3904 | 2023.01.09 13:20 | t/p | 582 | 0.10 | 1.07009 | 1.04009 | 1.07009 | 50.32 | 18271.88 |
3905 | 2023.01.09 13:20 | t/p | 583 | 0.10 | 1.06998 | 1.04298 | 1.06998 | 20.32 | 18292.20 |
3906 | 2023.01.09 13:20 | t/p | 589 | 0.10 | 1.07051 | 1.04351 | 1.07051 | 21.39 | 18313.59 |
3907 | 2023.01.09 13:20 | t/p | 590 | 0.10 | 1.07026 | 1.04626 | 1.07026 | -8.61 | 18304.99 |
3908 | 2023.01.09 13:20 | t/p | 591 | 0.10 | 1.07037 | 1.04637 | 1.07037 | -7.53 | 18297.46 |
3909 | 2023.01.09 13:20 | t/p | 598 | 0.10 | 1.07052 | 1.04352 | 1.07052 | 23.55 | 18321.00 |
3910 | 2023.01.09 13:20 | modify | 601 | 0.10 | 1.05664 | 1.08064 | 1.05064 | ||
3911 | 2023.01.09 13:30 | t/p | 571 | 0.10 | 1.07082 | 1.04082 | 1.07082 | 46.02 | 18367.02 |
3912 | 2023.01.09 13:30 | t/p | 577 | 0.10 | 1.07086 | 1.04086 | 1.07086 | 47.09 | 18414.11 |
3913 | 2023.01.09 13:30 | t/p | 578 | 0.10 | 1.07094 | 1.04094 | 1.07094 | 47.09 | 18461.20 |
3914 | 2023.01.09 13:30 | t/p | 584 | 0.10 | 1.07109 | 1.04409 | 1.07109 | 20.32 | 18481.52 |
3915 | 2023.01.09 13:30 | t/p | 588 | 0.10 | 1.07089 | 1.04389 | 1.07089 | 21.39 | 18502.91 |
3916 | 2023.01.09 13:30 | t/p | 597 | 0.10 | 1.07094 | 1.04394 | 1.07094 | 23.55 | 18526.46 |
3917 | 2023.01.09 13:30 | modify | 609 | 0.10 | 1.06018 | 1.08418 | 1.05118 | ||
3918 | 2023.01.09 13:30 | modify | 607 | 0.10 | 1.05126 | 1.07526 | 1.05126 | ||
3919 | 2023.01.09 13:30 | modify | 605 | 0.10 | 1.05209 | 1.07609 | 1.05209 | ||
3920 | 2023.01.09 13:30 | modify | 603 | 0.10 | 1.05183 | 1.07583 | 1.05183 | ||
3921 | 2023.01.09 13:30 | modify | 602 | 0.10 | 1.05453 | 1.07853 | 1.05153 | ||
3922 | 2023.01.09 13:40 | s/l | 608 | 0.10 | 1.07342 | 1.07342 | 1.04942 | -239.26 | 18287.20 |
3923 | 2023.01.09 13:40 | modify | 606 | 0.10 | 1.05319 | 1.07719 | 1.05319 | ||
3924 | 2023.01.09 13:40 | modify | 604 | 0.10 | 1.05299 | 1.07699 | 1.05299 | ||
3925 | 2023.01.09 13:40 | modify | 600 | 0.10 | 1.05554 | 1.07954 | 1.05254 | ||
3926 | 2023.01.09 13:40 | modify | 599 | 0.10 | 1.05281 | 1.07681 | 1.05281 | ||
3927 | 2023.01.09 14:40 | modify | 601 | 0.10 | 1.05664 | 1.08064 | 1.05364 | ||
3928 | 2023.01.09 15:30 | modify | 609 | 0.10 | 1.06018 | 1.08418 | 1.05418 | ||
3929 | 2023.01.09 15:30 | modify | 607 | 0.10 | 1.05126 | 1.07526 | 1.05426 | ||
3930 | 2023.01.09 15:30 | modify | 602 | 0.10 | 1.05453 | 1.07853 | 1.05453 | ||
3931 | 2023.01.09 15:40 | modify | 605 | 0.10 | 1.05209 | 1.07609 | 1.05509 | ||
3932 | 2023.01.09 15:40 | modify | 603 | 0.10 | 1.05183 | 1.07583 | 1.05483 | ||
3933 | 2023.01.09 16:00 | buy | 613 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
3934 | 2023.01.09 16:00 | modify | 613 | 0.10 | 1.07432 | 1.05032 | 1.09432 | ||
3935 | 2023.01.09 16:30 | s/l | 607 | 0.10 | 1.07526 | 1.07526 | 1.05426 | -239.26 | 18047.95 |
3936 | 2023.01.09 16:30 | modify | 600 | 0.10 | 1.05554 | 1.07954 | 1.05554 | ||
3937 | 2023.01.09 16:40 | s/l | 603 | 0.10 | 1.07583 | 1.07583 | 1.05483 | -238.51 | 17809.43 |
3938 | 2023.01.09 16:40 | s/l | 605 | 0.10 | 1.07609 | 1.07609 | 1.05509 | -239.26 | 17570.18 |
3939 | 2023.01.09 16:40 | modify | 606 | 0.10 | 1.05319 | 1.07719 | 1.05619 | ||
3940 | 2023.01.09 16:40 | modify | 604 | 0.10 | 1.05299 | 1.07699 | 1.05599 | ||
3941 | 2023.01.09 16:40 | modify | 599 | 0.10 | 1.05281 | 1.07681 | 1.05581 | ||
3942 | 2023.01.09 20:00 | buy | 614 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
3943 | 2023.01.09 20:00 | modify | 614 | 0.10 | 1.07547 | 1.05147 | 1.09547 | ||
3944 | 2023.01.10 00:00 | buy | 615 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
3945 | 2023.01.10 00:00 | modify | 615 | 0.10 | 1.07354 | 1.04954 | 1.09354 | ||
3946 | 2023.01.10 04:00 | buy | 616 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
3947 | 2023.01.10 04:00 | modify | 616 | 0.10 | 1.07353 | 1.04953 | 1.09353 | ||
3948 | 2023.01.10 08:00 | buy | 617 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
3949 | 2023.01.10 08:00 | modify | 617 | 0.10 | 1.07346 | 1.04946 | 1.09346 | ||
3950 | 2023.01.10 12:00 | buy | 618 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
3951 | 2023.01.10 12:00 | modify | 618 | 0.10 | 1.07379 | 1.04979 | 1.09379 | ||
3952 | 2023.01.10 16:00 | buy | 619 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
3953 | 2023.01.10 16:00 | modify | 619 | 0.10 | 1.07305 | 1.04905 | 1.09305 | ||
3954 | 2023.01.10 20:00 | buy | 620 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
3955 | 2023.01.10 20:00 | modify | 620 | 0.10 | 1.07439 | 1.05039 | 1.09439 | ||
3956 | 2023.01.11 00:00 | buy | 621 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
3957 | 2023.01.11 00:00 | modify | 621 | 0.10 | 1.07413 | 1.05013 | 1.09413 | ||
3958 | 2023.01.11 04:00 | buy | 622 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
3959 | 2023.01.11 04:00 | modify | 622 | 0.10 | 1.07365 | 1.04965 | 1.09365 | ||
3960 | 2023.01.11 08:00 | buy | 623 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
3961 | 2023.01.11 08:00 | modify | 623 | 0.10 | 1.07495 | 1.05095 | 1.09495 | ||
3962 | 2023.01.11 12:00 | buy | 624 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
3963 | 2023.01.11 12:00 | modify | 624 | 0.10 | 1.07513 | 1.05113 | 1.09513 | ||
3964 | 2023.01.11 14:30 | s/l | 599 | 0.10 | 1.07681 | 1.07681 | 1.05581 | -234.05 | 17336.12 |
3965 | 2023.01.11 14:30 | s/l | 604 | 0.10 | 1.07699 | 1.07699 | 1.05599 | -237.03 | 17099.09 |
3966 | 2023.01.11 14:30 | modify | 601 | 0.10 | 1.05664 | 1.08064 | 1.05664 | ||
3967 | 2023.01.11 14:40 | s/l | 606 | 0.10 | 1.07719 | 1.07719 | 1.05619 | -237.77 | 16861.32 |
3968 | 2023.01.11 14:40 | modify | 609 | 0.10 | 1.06018 | 1.08418 | 1.05718 | ||
3969 | 2023.01.11 14:40 | modify | 602 | 0.10 | 1.05453 | 1.07853 | 1.05753 | ||
3970 | 2023.01.11 16:00 | buy | 625 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
3971 | 2023.01.11 16:00 | modify | 625 | 0.10 | 1.07579 | 1.05179 | 1.09579 | ||
3972 | 2023.01.11 20:00 | buy | 626 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
3973 | 2023.01.11 20:00 | modify | 626 | 0.10 | 1.07659 | 1.05259 | 1.09659 | ||
3974 | 2023.01.12 00:00 | buy | 627 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
3975 | 2023.01.12 00:00 | modify | 627 | 0.10 | 1.07682 | 1.05282 | 1.09682 | ||
3976 | 2023.01.12 04:00 | buy | 628 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
3977 | 2023.01.12 04:00 | modify | 628 | 0.10 | 1.07715 | 1.05315 | 1.09715 | ||
3978 | 2023.01.12 08:00 | buy | 629 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
3979 | 2023.01.12 08:00 | modify | 629 | 0.10 | 1.07656 | 1.05256 | 1.09656 | ||
3980 | 2023.01.12 12:00 | buy | 630 | 0.10 | 1.07645 | 0.00000 | 0.00000 | ||
3981 | 2023.01.12 12:00 | modify | 630 | 0.10 | 1.07645 | 1.05245 | 1.09645 | ||
3982 | 2023.01.12 13:30 | s/l | 600 | 0.10 | 1.07954 | 1.07954 | 1.05554 | -231.82 | 16629.50 |
3983 | 2023.01.12 13:30 | s/l | 601 | 0.10 | 1.08064 | 1.08064 | 1.05664 | -231.82 | 16397.68 |
3984 | 2023.01.12 13:30 | s/l | 602 | 0.10 | 1.07853 | 1.07853 | 1.05753 | -232.57 | 16165.11 |
3985 | 2023.01.12 13:30 | modify | 609 | 0.10 | 1.06018 | 1.08418 | 1.06018 | ||
3986 | 2023.01.12 13:40 | modify | 609 | 0.10 | 1.06018 | 1.08418 | 1.06318 | ||
3987 | 2023.01.12 16:00 | buy | 631 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
3988 | 2023.01.12 16:00 | modify | 631 | 0.10 | 1.08096 | 1.05696 | 1.10096 | ||
3989 | 2023.01.12 17:30 | s/l | 609 | 0.10 | 1.08418 | 1.08418 | 1.06318 | -235.54 | 15929.57 |
3990 | 2023.01.12 18:30 | modify | 610 | 0.10 | 1.06704 | 1.08504 | 1.08704 | ||
3991 | 2023.01.12 18:40 | modify | 611 | 0.10 | 1.06760 | 1.08560 | 1.08760 | ||
3992 | 2023.01.12 18:55 | s/l | 611 | 0.10 | 1.08560 | 1.08560 | 1.08760 | 174.62 | 16104.19 |
3993 | 2023.01.12 19:20 | s/l | 610 | 0.10 | 1.08504 | 1.08504 | 1.08704 | 174.62 | 16278.81 |
3994 | 2023.01.12 20:00 | buy | 632 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
3995 | 2023.01.12 20:00 | modify | 632 | 0.10 | 1.08520 | 1.06120 | 1.10520 | ||
3996 | 2023.01.13 00:00 | buy | 633 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
3997 | 2023.01.13 00:00 | modify | 633 | 0.10 | 1.08625 | 1.06225 | 1.10625 | ||
3998 | 2023.01.13 04:00 | buy | 634 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
3999 | 2023.01.13 04:00 | modify | 634 | 0.10 | 1.08484 | 1.06084 | 1.10484 | ||
4000 | 2023.01.13 08:00 | buy | 635 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
4001 | 2023.01.13 08:00 | modify | 635 | 0.10 | 1.08517 | 1.06117 | 1.10517 | ||
4002 | 2023.01.13 11:40 | modify | 633 | 0.10 | 1.08625 | 1.06225 | 1.10125 | ||
4003 | 2023.01.13 12:00 | buy | 636 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
4004 | 2023.01.13 12:00 | modify | 636 | 0.10 | 1.08149 | 1.05749 | 1.10149 | ||
4005 | 2023.01.13 13:40 | modify | 635 | 0.10 | 1.08517 | 1.06117 | 1.10017 | ||
4006 | 2023.01.13 13:40 | modify | 634 | 0.10 | 1.08484 | 1.06084 | 1.09984 | ||
4007 | 2023.01.13 13:40 | modify | 632 | 0.10 | 1.08520 | 1.06120 | 1.10020 | ||
4008 | 2023.01.13 14:15 | modify | 633 | 0.10 | 1.08625 | 1.06225 | 1.09825 | ||
4009 | 2023.01.13 16:00 | buy | 637 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
4010 | 2023.01.13 16:00 | modify | 637 | 0.10 | 1.08322 | 1.05922 | 1.10322 | ||
4011 | 2023.01.13 20:00 | buy | 638 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
4012 | 2023.01.13 20:00 | modify | 638 | 0.10 | 1.08320 | 1.05920 | 1.10320 | ||
4013 | 2023.01.16 00:00 | buy | 639 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
4014 | 2023.01.16 00:00 | modify | 639 | 0.10 | 1.08254 | 1.05854 | 1.10254 | ||
4015 | 2023.01.16 04:00 | buy | 640 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
4016 | 2023.01.16 04:00 | modify | 640 | 0.10 | 1.08629 | 1.06229 | 1.10629 | ||
4017 | 2023.01.16 08:00 | buy | 641 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
4018 | 2023.01.16 08:00 | modify | 641 | 0.10 | 1.08337 | 1.05937 | 1.10337 | ||
4019 | 2023.01.16 08:40 | modify | 640 | 0.10 | 1.08629 | 1.06229 | 1.10129 | ||
4020 | 2023.01.16 12:00 | buy | 642 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
4021 | 2023.01.16 12:00 | modify | 642 | 0.10 | 1.08297 | 1.05897 | 1.10297 | ||
4022 | 2023.01.16 16:00 | buy | 643 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
4023 | 2023.01.16 16:00 | modify | 643 | 0.10 | 1.08281 | 1.05881 | 1.10281 | ||
4024 | 2023.01.16 20:00 | buy | 644 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
4025 | 2023.01.16 20:00 | modify | 644 | 0.10 | 1.08223 | 1.05823 | 1.10223 | ||
4026 | 2023.01.17 00:00 | buy | 645 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
4027 | 2023.01.17 00:00 | modify | 645 | 0.10 | 1.08324 | 1.05924 | 1.10324 | ||
4028 | 2023.01.17 04:00 | buy | 646 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
4029 | 2023.01.17 04:00 | modify | 646 | 0.10 | 1.08279 | 1.05879 | 1.10279 | ||
4030 | 2023.01.17 08:00 | buy | 647 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
4031 | 2023.01.17 08:00 | modify | 647 | 0.10 | 1.08310 | 1.05910 | 1.10310 | ||
4032 | 2023.01.17 12:00 | buy | 648 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
4033 | 2023.01.17 12:00 | modify | 648 | 0.10 | 1.08353 | 1.05953 | 1.10353 | ||
4034 | 2023.01.17 16:00 | buy | 649 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
4035 | 2023.01.17 16:00 | modify | 649 | 0.10 | 1.08046 | 1.05646 | 1.10046 | ||
4036 | 2023.01.17 17:30 | modify | 648 | 0.10 | 1.08353 | 1.05953 | 1.09853 | ||
4037 | 2023.01.17 17:30 | modify | 641 | 0.10 | 1.08337 | 1.05937 | 1.09837 | ||
4038 | 2023.01.17 17:40 | modify | 647 | 0.10 | 1.08310 | 1.05910 | 1.09810 | ||
4039 | 2023.01.17 17:40 | modify | 646 | 0.10 | 1.08279 | 1.05879 | 1.09779 | ||
4040 | 2023.01.17 17:40 | modify | 645 | 0.10 | 1.08324 | 1.05924 | 1.09824 | ||
4041 | 2023.01.17 17:40 | modify | 643 | 0.10 | 1.08281 | 1.05881 | 1.09781 | ||
4042 | 2023.01.17 17:40 | modify | 642 | 0.10 | 1.08297 | 1.05897 | 1.09797 | ||
4043 | 2023.01.17 17:40 | modify | 640 | 0.10 | 1.08629 | 1.06229 | 1.09829 | ||
4044 | 2023.01.17 17:40 | modify | 639 | 0.10 | 1.08254 | 1.05854 | 1.09754 | ||
4045 | 2023.01.17 17:40 | modify | 638 | 0.10 | 1.08320 | 1.05920 | 1.09820 | ||
4046 | 2023.01.17 17:40 | modify | 637 | 0.10 | 1.08322 | 1.05922 | 1.09822 | ||
4047 | 2023.01.17 20:00 | buy | 650 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
4048 | 2023.01.17 20:00 | modify | 650 | 0.10 | 1.07962 | 1.05562 | 1.09962 | ||
4049 | 2023.01.18 00:00 | buy | 651 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
4050 | 2023.01.18 00:00 | modify | 651 | 0.10 | 1.07921 | 1.05521 | 1.09921 | ||
4051 | 2023.01.18 02:40 | modify | 644 | 0.10 | 1.08223 | 1.05823 | 1.09723 | ||
4052 | 2023.01.18 02:40 | modify | 635 | 0.10 | 1.08517 | 1.06117 | 1.09717 | ||
4053 | 2023.01.18 02:40 | modify | 634 | 0.10 | 1.08484 | 1.06084 | 1.09684 | ||
4054 | 2023.01.18 02:40 | modify | 632 | 0.10 | 1.08520 | 1.06120 | 1.09720 | ||
4055 | 2023.01.18 04:00 | close | 612 | 0.10 | 1.07730 | 1.04471 | 1.08871 | 76.22 | 16355.03 |
4056 | 2023.01.18 04:00 | buy | 652 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
4057 | 2023.01.18 04:00 | modify | 652 | 0.10 | 1.07760 | 1.05360 | 1.09760 | ||
4058 | 2023.01.18 08:00 | close | 613 | 0.10 | 1.08252 | 1.05032 | 1.09432 | 72.32 | 16427.35 |
4059 | 2023.01.18 08:00 | buy | 653 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
4060 | 2023.01.18 08:00 | modify | 653 | 0.10 | 1.08282 | 1.05882 | 1.10282 | ||
4061 | 2023.01.18 12:00 | close | 614 | 0.10 | 1.08151 | 1.05147 | 1.09547 | 50.72 | 16478.07 |
4062 | 2023.01.18 12:00 | buy | 654 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
4063 | 2023.01.18 12:00 | modify | 654 | 0.10 | 1.08181 | 1.05781 | 1.10181 | ||
4064 | 2023.01.18 16:00 | close | 615 | 0.10 | 1.08332 | 1.04954 | 1.09354 | 89.19 | 16567.26 |
4065 | 2023.01.18 16:00 | buy | 655 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
4066 | 2023.01.18 16:00 | modify | 655 | 0.10 | 1.08362 | 1.05962 | 1.10362 | ||
4067 | 2023.01.19 00:40 | modify | 655 | 0.10 | 1.08362 | 1.05962 | 1.09862 | ||
4068 | 2023.01.20 00:00 | close | 616 | 0.10 | 1.08332 | 1.04953 | 1.09353 | 84.99 | 16652.25 |
4069 | 2023.01.20 00:00 | buy | 656 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
4070 | 2023.01.20 00:00 | modify | 656 | 0.10 | 1.08362 | 1.05962 | 1.10362 | ||
4071 | 2023.01.20 04:00 | close | 617 | 0.10 | 1.08343 | 1.04946 | 1.09346 | 86.79 | 16739.04 |
4072 | 2023.01.20 04:00 | buy | 657 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
4073 | 2023.01.20 04:00 | modify | 657 | 0.10 | 1.08373 | 1.05973 | 1.10373 | ||
4074 | 2023.01.20 08:00 | close | 618 | 0.10 | 1.08401 | 1.04979 | 1.09379 | 89.29 | 16828.33 |
4075 | 2023.01.20 08:00 | buy | 658 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
4076 | 2023.01.20 08:00 | modify | 658 | 0.10 | 1.08431 | 1.06031 | 1.10431 | ||
4077 | 2023.01.20 16:00 | close | 619 | 0.10 | 1.08309 | 1.04905 | 1.09305 | 87.49 | 16915.83 |
4078 | 2023.01.20 16:00 | buy | 659 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
4079 | 2023.01.20 16:00 | modify | 659 | 0.10 | 1.08339 | 1.05939 | 1.10339 | ||
4080 | 2023.01.23 00:00 | close | 620 | 0.10 | 1.08639 | 1.05039 | 1.09439 | 106.02 | 17021.84 |
4081 | 2023.01.23 00:00 | buy | 660 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
4082 | 2023.01.23 00:00 | modify | 660 | 0.10 | 1.08669 | 1.06269 | 1.10669 | ||
4083 | 2023.01.23 04:00 | close | 621 | 0.10 | 1.08986 | 1.05013 | 1.09413 | 144.39 | 17166.23 |
4084 | 2023.01.23 04:00 | buy | 661 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
4085 | 2023.01.23 04:00 | modify | 661 | 0.10 | 1.09016 | 1.06616 | 1.11016 | ||
4086 | 2023.01.23 07:40 | modify | 622 | 0.10 | 1.07365 | 1.09165 | 1.09365 | ||
4087 | 2023.01.23 07:59 | s/l | 622 | 0.10 | 1.09165 | 1.09165 | 1.09365 | 167.09 | 17333.32 |
4088 | 2023.01.23 08:00 | buy | 662 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
4089 | 2023.01.23 08:00 | modify | 662 | 0.10 | 1.09171 | 1.06771 | 1.11171 | ||
4090 | 2023.01.23 12:00 | close | 623 | 0.10 | 1.08811 | 1.05095 | 1.09495 | 118.69 | 17452.01 |
4091 | 2023.01.23 12:00 | buy | 663 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
4092 | 2023.01.23 12:00 | modify | 663 | 0.10 | 1.08841 | 1.06441 | 1.10841 | ||
4093 | 2023.01.23 12:40 | modify | 662 | 0.10 | 1.09171 | 1.06771 | 1.10671 | ||
4094 | 2023.01.23 14:05 | modify | 661 | 0.10 | 1.09016 | 1.06616 | 1.10516 | ||
4095 | 2023.01.23 16:00 | close | 624 | 0.10 | 1.08645 | 1.05113 | 1.09513 | 100.29 | 17552.31 |
4096 | 2023.01.23 16:00 | buy | 664 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
4097 | 2023.01.23 16:00 | modify | 664 | 0.10 | 1.08675 | 1.06275 | 1.10675 | ||
4098 | 2023.01.23 20:00 | close | 625 | 0.10 | 1.08588 | 1.05179 | 1.09579 | 87.99 | 17640.30 |
4099 | 2023.01.23 20:00 | buy | 665 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
4100 | 2023.01.23 20:00 | modify | 665 | 0.10 | 1.08618 | 1.06218 | 1.10618 | ||
4101 | 2023.01.24 00:00 | close | 626 | 0.10 | 1.08711 | 1.05259 | 1.09659 | 91.22 | 17731.51 |
4102 | 2023.01.24 00:00 | buy | 666 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
4103 | 2023.01.24 00:00 | modify | 666 | 0.10 | 1.08741 | 1.06341 | 1.10741 | ||
4104 | 2023.01.24 04:00 | close | 627 | 0.10 | 1.08742 | 1.05282 | 1.09682 | 95.24 | 17826.76 |
4105 | 2023.01.24 04:00 | buy | 667 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
4106 | 2023.01.24 04:00 | modify | 667 | 0.10 | 1.08772 | 1.06372 | 1.10772 | ||
4107 | 2023.01.24 08:00 | close | 628 | 0.10 | 1.08886 | 1.05315 | 1.09715 | 106.34 | 17933.10 |
4108 | 2023.01.24 08:00 | buy | 668 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
4109 | 2023.01.24 08:00 | modify | 668 | 0.10 | 1.08916 | 1.06516 | 1.10916 | ||
4110 | 2023.01.24 12:00 | close | 629 | 0.10 | 1.08665 | 1.05256 | 1.09656 | 90.14 | 18023.24 |
4111 | 2023.01.24 12:00 | buy | 669 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
4112 | 2023.01.24 12:00 | modify | 669 | 0.10 | 1.08695 | 1.06295 | 1.10695 | ||
4113 | 2023.01.24 14:40 | modify | 668 | 0.10 | 1.08916 | 1.06516 | 1.10416 | ||
4114 | 2023.01.24 15:15 | modify | 662 | 0.10 | 1.09171 | 1.06771 | 1.10371 | ||
4115 | 2023.01.24 16:00 | close | 630 | 0.10 | 1.08751 | 1.05245 | 1.09645 | 99.84 | 18123.08 |
4116 | 2023.01.24 16:00 | buy | 670 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
4117 | 2023.01.24 16:00 | modify | 670 | 0.10 | 1.08781 | 1.06381 | 1.10781 | ||
4118 | 2023.01.24 20:00 | close | 631 | 0.10 | 1.08836 | 1.05696 | 1.10096 | 63.24 | 18186.33 |
4119 | 2023.01.24 20:00 | buy | 671 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
4120 | 2023.01.24 20:00 | modify | 671 | 0.10 | 1.08866 | 1.06466 | 1.10866 | ||
4121 | 2023.01.25 00:00 | close | 632 | 0.10 | 1.08899 | 1.06120 | 1.09720 | 26.07 | 18212.39 |
4122 | 2023.01.25 00:00 | buy | 672 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
4123 | 2023.01.25 00:00 | modify | 672 | 0.10 | 1.08929 | 1.06529 | 1.10929 | ||
4124 | 2023.01.25 04:00 | close | 633 | 0.10 | 1.08971 | 1.06225 | 1.09825 | 23.84 | 18236.24 |
4125 | 2023.01.25 04:00 | buy | 673 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
4126 | 2023.01.25 04:00 | modify | 673 | 0.10 | 1.09001 | 1.06601 | 1.11001 | ||
4127 | 2023.01.25 08:00 | close | 634 | 0.10 | 1.08808 | 1.06084 | 1.09684 | 21.64 | 18257.88 |
4128 | 2023.01.25 08:00 | buy | 674 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
4129 | 2023.01.25 08:00 | modify | 674 | 0.10 | 1.08838 | 1.06438 | 1.10838 | ||
4130 | 2023.01.25 12:00 | close | 635 | 0.10 | 1.08646 | 1.06117 | 1.09717 | 2.14 | 18260.02 |
4131 | 2023.01.25 12:00 | buy | 675 | 0.10 | 1.08676 | 0.00000 | 0.00000 | ||
4132 | 2023.01.25 12:00 | modify | 675 | 0.10 | 1.08676 | 1.06276 | 1.10676 | ||
4133 | 2023.01.25 16:00 | close | 636 | 0.10 | 1.09018 | 1.05749 | 1.10149 | 76.14 | 18336.16 |
4134 | 2023.01.25 16:00 | buy | 676 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
4135 | 2023.01.25 16:00 | modify | 676 | 0.10 | 1.09048 | 1.06648 | 1.11048 | ||
4136 | 2023.01.25 20:00 | close | 637 | 0.10 | 1.09145 | 1.05922 | 1.09822 | 71.54 | 18407.71 |
4137 | 2023.01.25 20:00 | buy | 677 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
4138 | 2023.01.25 20:00 | modify | 677 | 0.10 | 1.09175 | 1.06775 | 1.11175 | ||
4139 | 2023.01.26 00:00 | close | 638 | 0.10 | 1.09206 | 1.05920 | 1.09820 | 74.62 | 18482.32 |
4140 | 2023.01.26 00:00 | buy | 678 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
4141 | 2023.01.26 00:00 | modify | 678 | 0.10 | 1.09236 | 1.06836 | 1.11236 | ||
4142 | 2023.01.26 04:00 | close | 639 | 0.10 | 1.09129 | 1.05854 | 1.09754 | 74.59 | 18556.91 |
4143 | 2023.01.26 04:00 | buy | 679 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
4144 | 2023.01.26 04:00 | modify | 679 | 0.10 | 1.09159 | 1.06759 | 1.11159 | ||
4145 | 2023.01.26 08:00 | close | 640 | 0.10 | 1.09195 | 1.06229 | 1.09829 | 43.69 | 18600.60 |
4146 | 2023.01.26 08:00 | buy | 680 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
4147 | 2023.01.26 08:00 | modify | 680 | 0.10 | 1.09225 | 1.06825 | 1.11225 | ||
4148 | 2023.01.26 12:00 | close | 641 | 0.10 | 1.09028 | 1.05937 | 1.09837 | 56.19 | 18656.80 |
4149 | 2023.01.26 12:00 | buy | 681 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
4150 | 2023.01.26 12:00 | modify | 681 | 0.10 | 1.09058 | 1.06658 | 1.11058 | ||
4151 | 2023.01.26 13:15 | modify | 678 | 0.10 | 1.09236 | 1.06836 | 1.10736 | ||
4152 | 2023.01.26 15:30 | modify | 680 | 0.10 | 1.09225 | 1.06825 | 1.10725 | ||
4153 | 2023.01.26 15:30 | modify | 677 | 0.10 | 1.09175 | 1.06775 | 1.10675 | ||
4154 | 2023.01.26 15:40 | modify | 681 | 0.10 | 1.09058 | 1.06658 | 1.10558 | ||
4155 | 2023.01.26 15:40 | modify | 679 | 0.10 | 1.09159 | 1.06759 | 1.10659 | ||
4156 | 2023.01.26 15:40 | modify | 676 | 0.10 | 1.09048 | 1.06648 | 1.10548 | ||
4157 | 2023.01.26 16:00 | close | 642 | 0.10 | 1.08551 | 1.05897 | 1.09797 | 12.49 | 18669.29 |
4158 | 2023.01.26 16:00 | buy | 682 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
4159 | 2023.01.26 16:00 | modify | 682 | 0.10 | 1.08581 | 1.06181 | 1.10581 | ||
4160 | 2023.01.26 20:00 | close | 643 | 0.10 | 1.08890 | 1.05881 | 1.09781 | 47.99 | 18717.28 |
4161 | 2023.01.26 20:00 | buy | 683 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
4162 | 2023.01.26 20:00 | modify | 683 | 0.10 | 1.08920 | 1.06520 | 1.10920 | ||
4163 | 2023.01.27 00:00 | close | 644 | 0.10 | 1.08930 | 1.05823 | 1.09723 | 56.72 | 18773.99 |
4164 | 2023.01.27 00:00 | buy | 684 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
4165 | 2023.01.27 00:00 | modify | 684 | 0.10 | 1.08960 | 1.06560 | 1.10960 | ||
4166 | 2023.01.27 04:00 | close | 645 | 0.10 | 1.08735 | 1.05924 | 1.09824 | 28.19 | 18802.19 |
4167 | 2023.01.27 04:00 | buy | 685 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
4168 | 2023.01.27 04:00 | modify | 685 | 0.10 | 1.08765 | 1.06365 | 1.10765 | ||
4169 | 2023.01.27 08:00 | close | 646 | 0.10 | 1.08738 | 1.05879 | 1.09779 | 32.99 | 18835.18 |
4170 | 2023.01.27 08:00 | buy | 686 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
4171 | 2023.01.27 08:00 | modify | 686 | 0.10 | 1.08768 | 1.06368 | 1.10768 | ||
4172 | 2023.01.27 12:00 | close | 647 | 0.10 | 1.08789 | 1.05910 | 1.09810 | 34.99 | 18870.17 |
4173 | 2023.01.27 12:00 | buy | 687 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
4174 | 2023.01.27 12:00 | modify | 687 | 0.10 | 1.08819 | 1.06419 | 1.10819 | ||
4175 | 2023.01.27 14:05 | modify | 673 | 0.10 | 1.09001 | 1.06601 | 1.10501 | ||
4176 | 2023.01.27 14:15 | modify | 684 | 0.10 | 1.08960 | 1.06560 | 1.10460 | ||
4177 | 2023.01.27 15:40 | modify | 683 | 0.10 | 1.08920 | 1.06520 | 1.10420 | ||
4178 | 2023.01.27 15:40 | modify | 680 | 0.10 | 1.09225 | 1.06825 | 1.10425 | ||
4179 | 2023.01.27 15:40 | modify | 678 | 0.10 | 1.09236 | 1.06836 | 1.10436 | ||
4180 | 2023.01.27 15:40 | modify | 672 | 0.10 | 1.08929 | 1.06529 | 1.10429 | ||
4181 | 2023.01.30 04:00 | close | 648 | 0.10 | 1.08684 | 1.05953 | 1.09853 | 19.12 | 18889.28 |
4182 | 2023.01.30 04:00 | buy | 688 | 0.10 | 1.08714 | 0.00000 | 0.00000 | ||
4183 | 2023.01.30 04:00 | modify | 688 | 0.10 | 1.08714 | 1.06314 | 1.10714 | ||
4184 | 2023.01.30 08:00 | close | 649 | 0.10 | 1.08595 | 1.05646 | 1.10046 | 40.92 | 18930.20 |
4185 | 2023.01.30 08:00 | buy | 689 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
4186 | 2023.01.30 08:00 | modify | 689 | 0.10 | 1.08625 | 1.06225 | 1.10625 | ||
4187 | 2023.01.30 12:00 | close | 650 | 0.10 | 1.08962 | 1.05562 | 1.09962 | 86.02 | 19016.21 |
4188 | 2023.01.30 12:00 | buy | 690 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
4189 | 2023.01.30 12:00 | modify | 690 | 0.10 | 1.08992 | 1.06592 | 1.10992 | ||
4190 | 2023.01.30 19:30 | modify | 690 | 0.10 | 1.08992 | 1.06592 | 1.10492 | ||
4191 | 2023.01.31 05:40 | modify | 679 | 0.10 | 1.09159 | 1.06759 | 1.10359 | ||
4192 | 2023.01.31 05:40 | modify | 677 | 0.10 | 1.09175 | 1.06775 | 1.10375 | ||
4193 | 2023.01.31 05:40 | modify | 674 | 0.10 | 1.08838 | 1.06438 | 1.10338 | ||
4194 | 2023.01.31 05:40 | modify | 671 | 0.10 | 1.08866 | 1.06466 | 1.10366 | ||
4195 | 2023.01.31 05:40 | modify | 663 | 0.10 | 1.08841 | 1.06441 | 1.10341 | ||
4196 | 2023.01.31 06:15 | modify | 687 | 0.10 | 1.08819 | 1.06419 | 1.10319 | ||
4197 | 2023.01.31 08:30 | modify | 690 | 0.10 | 1.08992 | 1.06592 | 1.10192 | ||
4198 | 2023.01.31 08:30 | modify | 688 | 0.10 | 1.08714 | 1.06314 | 1.10214 | ||
4199 | 2023.01.31 08:30 | modify | 686 | 0.10 | 1.08768 | 1.06368 | 1.10268 | ||
4200 | 2023.01.31 08:30 | modify | 685 | 0.10 | 1.08765 | 1.06365 | 1.10265 | ||
4201 | 2023.01.31 08:30 | modify | 681 | 0.10 | 1.09058 | 1.06658 | 1.10258 | ||
4202 | 2023.01.31 08:30 | modify | 676 | 0.10 | 1.09048 | 1.06648 | 1.10248 | ||
4203 | 2023.01.31 08:30 | modify | 673 | 0.10 | 1.09001 | 1.06601 | 1.10201 | ||
4204 | 2023.01.31 08:30 | modify | 670 | 0.10 | 1.08781 | 1.06381 | 1.10281 | ||
4205 | 2023.01.31 08:30 | modify | 669 | 0.10 | 1.08695 | 1.06295 | 1.10195 | ||
4206 | 2023.01.31 08:30 | modify | 667 | 0.10 | 1.08772 | 1.06372 | 1.10272 | ||
4207 | 2023.01.31 08:30 | modify | 666 | 0.10 | 1.08741 | 1.06341 | 1.10241 | ||
4208 | 2023.01.31 08:30 | modify | 661 | 0.10 | 1.09016 | 1.06616 | 1.10216 | ||
4209 | 2023.01.31 08:40 | modify | 689 | 0.10 | 1.08625 | 1.06225 | 1.10125 | ||
4210 | 2023.01.31 08:40 | modify | 684 | 0.10 | 1.08960 | 1.06560 | 1.10160 | ||
4211 | 2023.01.31 08:40 | modify | 683 | 0.10 | 1.08920 | 1.06520 | 1.10120 | ||
4212 | 2023.01.31 08:40 | modify | 682 | 0.10 | 1.08581 | 1.06181 | 1.10081 | ||
4213 | 2023.01.31 08:40 | modify | 680 | 0.10 | 1.09225 | 1.06825 | 1.10125 | ||
4214 | 2023.01.31 08:40 | modify | 679 | 0.10 | 1.09159 | 1.06759 | 1.10059 | ||
4215 | 2023.01.31 08:40 | modify | 678 | 0.10 | 1.09236 | 1.06836 | 1.10136 | ||
4216 | 2023.01.31 08:40 | modify | 677 | 0.10 | 1.09175 | 1.06775 | 1.10075 | ||
4217 | 2023.01.31 08:40 | modify | 675 | 0.10 | 1.08676 | 1.06276 | 1.10176 | ||
4218 | 2023.01.31 08:40 | modify | 674 | 0.10 | 1.08838 | 1.06438 | 1.10038 | ||
4219 | 2023.01.31 08:40 | modify | 672 | 0.10 | 1.08929 | 1.06529 | 1.10129 | ||
4220 | 2023.01.31 08:40 | modify | 671 | 0.10 | 1.08866 | 1.06466 | 1.10066 | ||
4221 | 2023.01.31 08:40 | modify | 668 | 0.10 | 1.08916 | 1.06516 | 1.10116 | ||
4222 | 2023.01.31 08:40 | modify | 665 | 0.10 | 1.08618 | 1.06218 | 1.10118 | ||
4223 | 2023.01.31 08:40 | modify | 664 | 0.10 | 1.08675 | 1.06275 | 1.10175 | ||
4224 | 2023.01.31 08:40 | modify | 663 | 0.10 | 1.08841 | 1.06441 | 1.10041 | ||
4225 | 2023.01.31 08:40 | modify | 662 | 0.10 | 1.09171 | 1.06771 | 1.10071 | ||
4226 | 2023.01.31 08:40 | modify | 660 | 0.10 | 1.08669 | 1.06269 | 1.10169 | ||
4227 | 2023.01.31 09:15 | modify | 687 | 0.10 | 1.08819 | 1.06419 | 1.10019 | ||
4228 | 2023.02.01 16:00 | close | 651 | 0.10 | 1.09195 | 1.05521 | 1.09921 | 112.34 | 19128.55 |
4229 | 2023.02.01 16:00 | buy | 691 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
4230 | 2023.02.01 16:00 | modify | 691 | 0.10 | 1.09225 | 1.06825 | 1.11225 | ||
4231 | 2023.02.01 19:40 | t/p | 652 | 0.10 | 1.09760 | 1.05360 | 1.09760 | 184.94 | 19313.49 |
4232 | 2023.02.01 20:00 | buy | 692 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
4233 | 2023.02.01 20:00 | modify | 692 | 0.10 | 1.09808 | 1.07408 | 1.11808 | ||
4234 | 2023.02.01 20:30 | t/p | 655 | 0.10 | 1.09862 | 1.05962 | 1.09862 | 134.94 | 19448.43 |
4235 | 2023.02.01 23:20 | t/p | 662 | 0.10 | 1.10071 | 1.06771 | 1.10071 | 80.32 | 19528.75 |
4236 | 2023.02.01 23:20 | t/p | 663 | 0.10 | 1.10041 | 1.06441 | 1.10041 | 110.32 | 19639.07 |
4237 | 2023.02.01 23:20 | t/p | 671 | 0.10 | 1.10066 | 1.06466 | 1.10066 | 111.39 | 19750.46 |
4238 | 2023.02.01 23:20 | t/p | 674 | 0.10 | 1.10038 | 1.06438 | 1.10038 | 112.47 | 19862.93 |
4239 | 2023.02.01 23:20 | t/p | 677 | 0.10 | 1.10075 | 1.06775 | 1.10075 | 82.47 | 19945.40 |
4240 | 2023.02.01 23:20 | t/p | 679 | 0.10 | 1.10059 | 1.06759 | 1.10059 | 85.70 | 20031.10 |
4241 | 2023.02.01 23:20 | t/p | 687 | 0.10 | 1.10019 | 1.06419 | 1.10019 | 116.77 | 20147.87 |
4242 | 2023.02.01 23:30 | t/p | 654 | 0.10 | 1.10181 | 1.05781 | 1.10181 | 184.94 | 20332.81 |
4243 | 2023.02.01 23:30 | t/p | 660 | 0.10 | 1.10169 | 1.06269 | 1.10169 | 140.32 | 20473.13 |
4244 | 2023.02.01 23:30 | t/p | 664 | 0.10 | 1.10175 | 1.06275 | 1.10175 | 140.32 | 20613.45 |
4245 | 2023.02.01 23:30 | t/p | 665 | 0.10 | 1.10118 | 1.06218 | 1.10118 | 140.32 | 20753.77 |
4246 | 2023.02.01 23:30 | t/p | 668 | 0.10 | 1.10116 | 1.06516 | 1.10116 | 111.39 | 20865.16 |
4247 | 2023.02.01 23:30 | t/p | 669 | 0.10 | 1.10195 | 1.06295 | 1.10195 | 141.39 | 21006.56 |
4248 | 2023.02.01 23:30 | t/p | 672 | 0.10 | 1.10129 | 1.06529 | 1.10129 | 112.47 | 21119.03 |
4249 | 2023.02.01 23:30 | t/p | 673 | 0.10 | 1.10201 | 1.06601 | 1.10201 | 112.47 | 21231.50 |
4250 | 2023.02.01 23:30 | t/p | 675 | 0.10 | 1.10176 | 1.06276 | 1.10176 | 142.47 | 21373.97 |
4251 | 2023.02.01 23:30 | t/p | 678 | 0.10 | 1.10136 | 1.06836 | 1.10136 | 85.70 | 21459.66 |
4252 | 2023.02.01 23:30 | t/p | 680 | 0.10 | 1.10125 | 1.06825 | 1.10125 | 85.70 | 21545.36 |
4253 | 2023.02.01 23:30 | t/p | 682 | 0.10 | 1.10081 | 1.06181 | 1.10081 | 145.70 | 21691.06 |
4254 | 2023.02.01 23:30 | t/p | 683 | 0.10 | 1.10120 | 1.06520 | 1.10120 | 115.70 | 21806.76 |
4255 | 2023.02.01 23:30 | t/p | 684 | 0.10 | 1.10160 | 1.06560 | 1.10160 | 116.77 | 21923.53 |
4256 | 2023.02.01 23:30 | t/p | 689 | 0.10 | 1.10125 | 1.06225 | 1.10125 | 147.85 | 22071.38 |
4257 | 2023.02.01 23:30 | t/p | 690 | 0.10 | 1.10192 | 1.06592 | 1.10192 | 117.85 | 22189.23 |
4258 | 2023.02.01 23:30 | modify | 653 | 0.10 | 1.08282 | 1.10082 | 1.10282 | ||
4259 | 2023.02.01 23:40 | t/p | 653 | 0.10 | 1.10282 | 1.10082 | 1.10282 | 184.94 | 22374.17 |
4260 | 2023.02.01 23:40 | t/p | 661 | 0.10 | 1.10216 | 1.06616 | 1.10216 | 110.32 | 22484.48 |
4261 | 2023.02.01 23:40 | t/p | 666 | 0.10 | 1.10241 | 1.06341 | 1.10241 | 141.39 | 22625.88 |
4262 | 2023.02.01 23:40 | t/p | 667 | 0.10 | 1.10272 | 1.06372 | 1.10272 | 141.39 | 22767.27 |
4263 | 2023.02.01 23:40 | t/p | 670 | 0.10 | 1.10281 | 1.06381 | 1.10281 | 141.39 | 22908.67 |
4264 | 2023.02.01 23:40 | t/p | 676 | 0.10 | 1.10248 | 1.06648 | 1.10248 | 112.47 | 23021.14 |
4265 | 2023.02.01 23:40 | t/p | 681 | 0.10 | 1.10258 | 1.06658 | 1.10258 | 115.70 | 23136.83 |
4266 | 2023.02.01 23:40 | t/p | 685 | 0.10 | 1.10265 | 1.06365 | 1.10265 | 146.77 | 23283.61 |
4267 | 2023.02.01 23:40 | t/p | 686 | 0.10 | 1.10268 | 1.06368 | 1.10268 | 146.77 | 23430.38 |
4268 | 2023.02.01 23:40 | t/p | 688 | 0.10 | 1.10214 | 1.06314 | 1.10214 | 147.85 | 23578.23 |
4269 | 2023.02.01 23:40 | modify | 659 | 0.10 | 1.08339 | 1.10139 | 1.10339 | ||
4270 | 2023.02.01 23:40 | modify | 657 | 0.10 | 1.08373 | 1.10173 | 1.10373 | ||
4271 | 2023.02.01 23:40 | modify | 656 | 0.10 | 1.08362 | 1.10162 | 1.10362 | ||
4272 | 2023.02.01 23:55 | s/l | 656 | 0.10 | 1.10162 | 1.10162 | 1.10362 | 169.24 | 23747.47 |
4273 | 2023.02.01 23:55 | s/l | 657 | 0.10 | 1.10173 | 1.10173 | 1.10373 | 169.24 | 23916.71 |
4274 | 2023.02.01 23:59 | s/l | 659 | 0.10 | 1.10139 | 1.10139 | 1.10339 | 169.24 | 24085.96 |
4275 | 2023.02.02 00:00 | buy | 693 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
4276 | 2023.02.02 00:00 | modify | 693 | 0.10 | 1.10153 | 1.07753 | 1.12153 | ||
4277 | 2023.02.02 04:00 | buy | 694 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
4278 | 2023.02.02 04:00 | modify | 694 | 0.10 | 1.10204 | 1.07804 | 1.12204 | ||
4279 | 2023.02.02 08:00 | buy | 695 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
4280 | 2023.02.02 08:00 | modify | 695 | 0.10 | 1.09963 | 1.07563 | 1.11963 | ||
4281 | 2023.02.02 12:00 | buy | 696 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
4282 | 2023.02.02 12:00 | modify | 696 | 0.10 | 1.10020 | 1.07620 | 1.12020 | ||
4283 | 2023.02.02 13:30 | modify | 694 | 0.10 | 1.10204 | 1.07804 | 1.11704 | ||
4284 | 2023.02.02 13:40 | modify | 696 | 0.10 | 1.10020 | 1.07620 | 1.11520 | ||
4285 | 2023.02.02 13:40 | modify | 695 | 0.10 | 1.09963 | 1.07563 | 1.11463 | ||
4286 | 2023.02.02 13:40 | modify | 693 | 0.10 | 1.10153 | 1.07753 | 1.11653 | ||
4287 | 2023.02.02 14:30 | modify | 694 | 0.10 | 1.10204 | 1.07804 | 1.11404 | ||
4288 | 2023.02.02 14:30 | modify | 693 | 0.10 | 1.10153 | 1.07753 | 1.11353 | ||
4289 | 2023.02.02 14:30 | modify | 692 | 0.10 | 1.09808 | 1.07408 | 1.11308 | ||
4290 | 2023.02.02 14:40 | modify | 696 | 0.10 | 1.10020 | 1.07620 | 1.11220 | ||
4291 | 2023.02.02 14:40 | modify | 695 | 0.10 | 1.09963 | 1.07563 | 1.11163 | ||
4292 | 2023.02.02 14:40 | modify | 694 | 0.10 | 1.10204 | 1.07804 | 1.11104 | ||
4293 | 2023.02.02 14:40 | modify | 693 | 0.10 | 1.10153 | 1.07753 | 1.11053 | ||
4294 | 2023.02.02 15:05 | modify | 696 | 0.10 | 1.10020 | 1.07620 | 1.10920 | ||
4295 | 2023.02.02 15:05 | modify | 692 | 0.10 | 1.09808 | 1.07408 | 1.11008 | ||
4296 | 2023.02.02 15:15 | modify | 695 | 0.10 | 1.09963 | 1.07563 | 1.10863 | ||
4297 | 2023.02.02 16:00 | buy | 697 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
4298 | 2023.02.02 16:00 | modify | 697 | 0.10 | 1.09396 | 1.06996 | 1.11396 | ||
4299 | 2023.02.02 20:00 | buy | 698 | 0.10 | 1.09107 | 0.00000 | 0.00000 | ||
4300 | 2023.02.02 20:00 | modify | 698 | 0.10 | 1.09107 | 1.06707 | 1.11107 | ||
4301 | 2023.02.03 00:00 | buy | 699 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
4302 | 2023.02.03 00:00 | modify | 699 | 0.10 | 1.09074 | 1.06674 | 1.11074 | ||
4303 | 2023.02.03 02:40 | modify | 697 | 0.10 | 1.09396 | 1.06996 | 1.10896 | ||
4304 | 2023.02.03 04:00 | buy | 700 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
4305 | 2023.02.03 04:00 | modify | 700 | 0.10 | 1.08967 | 1.06567 | 1.10967 | ||
4306 | 2023.02.03 08:00 | buy | 701 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
4307 | 2023.02.03 08:00 | modify | 701 | 0.10 | 1.09025 | 1.06625 | 1.11025 | ||
4308 | 2023.02.03 12:00 | buy | 702 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
4309 | 2023.02.03 12:00 | modify | 702 | 0.10 | 1.09320 | 1.06920 | 1.11320 | ||
4310 | 2023.02.03 13:30 | modify | 702 | 0.10 | 1.09320 | 1.06920 | 1.10820 | ||
4311 | 2023.02.03 13:30 | modify | 694 | 0.10 | 1.10204 | 1.07804 | 1.10804 | ||
4312 | 2023.02.03 13:30 | modify | 693 | 0.10 | 1.10153 | 1.07753 | 1.10753 | ||
4313 | 2023.02.03 13:30 | modify | 692 | 0.10 | 1.09808 | 1.07408 | 1.10708 | ||
4314 | 2023.02.03 13:30 | modify | 691 | 0.10 | 1.09225 | 1.06825 | 1.10725 | ||
4315 | 2023.02.03 13:40 | modify | 702 | 0.10 | 1.09320 | 1.06920 | 1.10520 | ||
4316 | 2023.02.03 13:40 | modify | 701 | 0.10 | 1.09025 | 1.06625 | 1.10525 | ||
4317 | 2023.02.03 13:40 | modify | 700 | 0.10 | 1.08967 | 1.06567 | 1.10467 | ||
4318 | 2023.02.03 13:40 | modify | 699 | 0.10 | 1.09074 | 1.06674 | 1.10274 | ||
4319 | 2023.02.03 13:40 | modify | 698 | 0.10 | 1.09107 | 1.06707 | 1.10307 | ||
4320 | 2023.02.03 13:40 | modify | 697 | 0.10 | 1.09396 | 1.06996 | 1.10296 | ||
4321 | 2023.02.03 13:40 | modify | 696 | 0.10 | 1.10020 | 1.07620 | 1.10320 | ||
4322 | 2023.02.03 13:40 | modify | 695 | 0.10 | 1.09963 | 1.07563 | 1.10263 | ||
4323 | 2023.02.03 13:40 | modify | 694 | 0.10 | 1.10204 | 1.07804 | 1.10504 | ||
4324 | 2023.02.03 13:40 | modify | 693 | 0.10 | 1.10153 | 1.07753 | 1.10453 | ||
4325 | 2023.02.03 13:40 | modify | 692 | 0.10 | 1.09808 | 1.07408 | 1.10408 | ||
4326 | 2023.02.03 13:40 | modify | 691 | 0.10 | 1.09225 | 1.06825 | 1.10425 | ||
4327 | 2023.02.03 15:40 | modify | 702 | 0.10 | 1.09320 | 1.06920 | 1.10220 | ||
4328 | 2023.02.03 15:40 | modify | 701 | 0.10 | 1.09025 | 1.06625 | 1.10225 | ||
4329 | 2023.02.03 15:40 | modify | 700 | 0.10 | 1.08967 | 1.06567 | 1.10167 | ||
4330 | 2023.02.03 15:40 | modify | 694 | 0.10 | 1.10204 | 1.07804 | 1.10204 | ||
4331 | 2023.02.03 15:40 | modify | 693 | 0.10 | 1.10153 | 1.07753 | 1.10153 | ||
4332 | 2023.02.03 15:40 | modify | 692 | 0.10 | 1.09808 | 1.07408 | 1.10108 | ||
4333 | 2023.02.03 15:40 | modify | 691 | 0.10 | 1.09225 | 1.06825 | 1.10125 | ||
4334 | 2023.02.03 19:40 | modify | 696 | 0.10 | 1.10020 | 1.07620 | 1.10020 | ||
4335 | 2023.02.03 20:20 | modify | 698 | 0.10 | 1.09107 | 1.06707 | 1.10007 | ||
4336 | 2023.02.03 20:30 | modify | 699 | 0.10 | 1.09074 | 1.06674 | 1.09974 | ||
4337 | 2023.02.03 20:30 | modify | 697 | 0.10 | 1.09396 | 1.06996 | 1.09996 | ||
4338 | 2023.02.03 20:40 | modify | 695 | 0.10 | 1.09963 | 1.07563 | 1.09963 | ||
4339 | 2023.02.03 20:40 | modify | 658 | 0.10 | 1.08431 | 1.06031 | 1.09931 | ||
4340 | 2023.02.03 21:40 | modify | 701 | 0.10 | 1.09025 | 1.06625 | 1.09925 | ||
4341 | 2023.02.05 22:00 | modify | 702 | 0.10 | 1.09320 | 1.06920 | 1.09920 | ||
4342 | 2023.02.05 22:00 | modify | 700 | 0.10 | 1.08967 | 1.06567 | 1.09867 | ||
4343 | 2023.02.05 22:00 | modify | 694 | 0.10 | 1.10204 | 1.07804 | 1.09904 | ||
4344 | 2023.02.05 22:00 | modify | 693 | 0.10 | 1.10153 | 1.07753 | 1.09853 | ||
4345 | 2023.02.05 22:00 | modify | 691 | 0.10 | 1.09225 | 1.06825 | 1.09825 | ||
4346 | 2023.02.06 07:59 | s/l | 694 | 0.10 | 1.07804 | 1.07804 | 1.09904 | -242.15 | 23843.80 |
4347 | 2023.02.06 07:59 | modify | 692 | 0.10 | 1.09808 | 1.07408 | 1.09808 | ||
4348 | 2023.02.06 08:15 | s/l | 693 | 0.10 | 1.07753 | 1.07753 | 1.09853 | -242.15 | 23601.65 |
4349 | 2023.02.06 09:40 | modify | 699 | 0.10 | 1.09074 | 1.06674 | 1.09674 | ||
4350 | 2023.02.06 09:40 | modify | 698 | 0.10 | 1.09107 | 1.06707 | 1.09707 | ||
4351 | 2023.02.06 09:40 | modify | 697 | 0.10 | 1.09396 | 1.06996 | 1.09696 | ||
4352 | 2023.02.06 09:40 | modify | 696 | 0.10 | 1.10020 | 1.07620 | 1.09720 | ||
4353 | 2023.02.06 09:40 | modify | 695 | 0.10 | 1.09963 | 1.07563 | 1.09663 | ||
4354 | 2023.02.06 10:40 | s/l | 696 | 0.10 | 1.07620 | 1.07620 | 1.09720 | -242.15 | 23359.50 |
4355 | 2023.02.06 10:40 | modify | 702 | 0.10 | 1.09320 | 1.06920 | 1.09620 | ||
4356 | 2023.02.06 10:40 | modify | 701 | 0.10 | 1.09025 | 1.06625 | 1.09625 | ||
4357 | 2023.02.06 10:40 | modify | 658 | 0.10 | 1.08431 | 1.06031 | 1.09631 | ||
4358 | 2023.02.06 11:15 | modify | 700 | 0.10 | 1.08967 | 1.06567 | 1.09567 | ||
4359 | 2023.02.06 14:20 | s/l | 695 | 0.10 | 1.07563 | 1.07563 | 1.09663 | -242.15 | 23117.35 |
4360 | 2023.02.06 14:30 | modify | 692 | 0.10 | 1.09808 | 1.07408 | 1.09508 | ||
4361 | 2023.02.06 14:30 | modify | 691 | 0.10 | 1.09225 | 1.06825 | 1.09525 | ||
4362 | 2023.02.06 14:40 | s/l | 692 | 0.10 | 1.07408 | 1.07408 | 1.09508 | -245.38 | 22871.97 |
4363 | 2023.02.06 14:40 | modify | 698 | 0.10 | 1.09107 | 1.06707 | 1.09407 | ||
4364 | 2023.02.06 14:40 | modify | 697 | 0.10 | 1.09396 | 1.06996 | 1.09396 | ||
4365 | 2023.02.06 15:30 | modify | 702 | 0.10 | 1.09320 | 1.06920 | 1.09320 | ||
4366 | 2023.02.06 15:30 | modify | 701 | 0.10 | 1.09025 | 1.06625 | 1.09325 | ||
4367 | 2023.02.06 15:30 | modify | 699 | 0.10 | 1.09074 | 1.06674 | 1.09374 | ||
4368 | 2023.02.06 15:30 | modify | 658 | 0.10 | 1.08431 | 1.06031 | 1.09331 | ||
4369 | 2023.02.06 15:40 | modify | 700 | 0.10 | 1.08967 | 1.06567 | 1.09267 | ||
4370 | 2023.02.06 15:40 | modify | 691 | 0.10 | 1.09225 | 1.06825 | 1.09225 | ||
4371 | 2023.02.06 16:00 | sell | 703 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
4372 | 2023.02.06 16:00 | modify | 703 | 0.10 | 1.07301 | 1.09701 | 1.05301 | ||
4373 | 2023.02.06 17:40 | modify | 698 | 0.10 | 1.09107 | 1.06707 | 1.09107 | ||
4374 | 2023.02.06 17:40 | modify | 697 | 0.10 | 1.09396 | 1.06996 | 1.09096 | ||
4375 | 2023.02.06 20:00 | sell | 704 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
4376 | 2023.02.06 20:00 | modify | 704 | 0.10 | 1.07244 | 1.09644 | 1.05244 | ||
4377 | 2023.02.07 00:00 | sell | 705 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
4378 | 2023.02.07 00:00 | modify | 705 | 0.10 | 1.07288 | 1.09688 | 1.05288 | ||
4379 | 2023.02.07 04:00 | sell | 706 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
4380 | 2023.02.07 04:00 | modify | 706 | 0.10 | 1.07380 | 1.09780 | 1.05380 | ||
4381 | 2023.02.07 08:00 | sell | 707 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
4382 | 2023.02.07 08:00 | modify | 707 | 0.10 | 1.07242 | 1.09642 | 1.05242 | ||
4383 | 2023.02.07 08:30 | modify | 699 | 0.10 | 1.09074 | 1.06674 | 1.09074 | ||
4384 | 2023.02.07 08:40 | s/l | 697 | 0.10 | 1.06996 | 1.06996 | 1.09096 | -243.23 | 22628.74 |
4385 | 2023.02.07 08:40 | modify | 702 | 0.10 | 1.09320 | 1.06920 | 1.09020 | ||
4386 | 2023.02.07 08:40 | modify | 701 | 0.10 | 1.09025 | 1.06625 | 1.09025 | ||
4387 | 2023.02.07 08:40 | modify | 658 | 0.10 | 1.08431 | 1.06031 | 1.09031 | ||
4388 | 2023.02.07 12:00 | sell | 708 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
4389 | 2023.02.07 12:00 | modify | 708 | 0.10 | 1.07049 | 1.09449 | 1.05049 | ||
4390 | 2023.02.07 13:30 | modify | 700 | 0.10 | 1.08967 | 1.06567 | 1.08967 | ||
4391 | 2023.02.07 13:40 | s/l | 702 | 0.10 | 1.06920 | 1.06920 | 1.09020 | -242.15 | 22386.59 |
4392 | 2023.02.07 13:40 | modify | 691 | 0.10 | 1.09225 | 1.06825 | 1.08925 | ||
4393 | 2023.02.07 14:40 | s/l | 691 | 0.10 | 1.06825 | 1.06825 | 1.08925 | -246.45 | 22140.14 |
4394 | 2023.02.07 14:40 | modify | 698 | 0.10 | 1.09107 | 1.06707 | 1.08807 | ||
4395 | 2023.02.07 15:05 | modify | 701 | 0.10 | 1.09025 | 1.06625 | 1.08725 | ||
4396 | 2023.02.07 15:05 | modify | 699 | 0.10 | 1.09074 | 1.06674 | 1.08774 | ||
4397 | 2023.02.07 15:05 | modify | 658 | 0.10 | 1.08431 | 1.06031 | 1.08731 | ||
4398 | 2023.02.07 15:15 | s/l | 698 | 0.10 | 1.06707 | 1.06707 | 1.08807 | -243.23 | 21896.91 |
4399 | 2023.02.07 16:00 | sell | 709 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
4400 | 2023.02.07 16:00 | modify | 709 | 0.10 | 1.06926 | 1.09326 | 1.04926 | ||
4401 | 2023.02.07 17:30 | modify | 709 | 0.10 | 1.06926 | 1.09326 | 1.05426 | ||
4402 | 2023.02.07 17:40 | modify | 708 | 0.10 | 1.07049 | 1.09449 | 1.05549 | ||
4403 | 2023.02.07 20:00 | sell | 710 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
4404 | 2023.02.07 20:00 | modify | 710 | 0.10 | 1.07192 | 1.09592 | 1.05192 | ||
4405 | 2023.02.08 00:00 | sell | 711 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
4406 | 2023.02.08 00:00 | modify | 711 | 0.10 | 1.07303 | 1.09703 | 1.05303 | ||
4407 | 2023.02.08 04:00 | sell | 712 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
4408 | 2023.02.08 04:00 | modify | 712 | 0.10 | 1.07320 | 1.09720 | 1.05320 | ||
4409 | 2023.02.08 08:00 | sell | 713 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
4410 | 2023.02.08 08:00 | modify | 713 | 0.10 | 1.07586 | 1.09986 | 1.05586 | ||
4411 | 2023.02.08 12:00 | sell | 714 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
4412 | 2023.02.08 12:00 | modify | 714 | 0.10 | 1.07348 | 1.09748 | 1.05348 | ||
4413 | 2023.02.08 16:00 | sell | 715 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
4414 | 2023.02.08 16:00 | modify | 715 | 0.10 | 1.07251 | 1.09651 | 1.05251 | ||
4415 | 2023.02.08 20:00 | sell | 716 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
4416 | 2023.02.08 20:00 | modify | 716 | 0.10 | 1.07229 | 1.09629 | 1.05229 | ||
4417 | 2023.02.09 00:00 | sell | 717 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
4418 | 2023.02.09 00:00 | modify | 717 | 0.10 | 1.07152 | 1.09552 | 1.05152 | ||
4419 | 2023.02.09 04:00 | sell | 718 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
4420 | 2023.02.09 04:00 | modify | 718 | 0.10 | 1.07294 | 1.09694 | 1.05294 | ||
4421 | 2023.02.09 08:00 | sell | 719 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
4422 | 2023.02.09 08:00 | modify | 719 | 0.10 | 1.07330 | 1.09730 | 1.05330 | ||
4423 | 2023.02.09 09:30 | modify | 717 | 0.10 | 1.07152 | 1.09552 | 1.05652 | ||
4424 | 2023.02.09 09:40 | modify | 710 | 0.10 | 1.07192 | 1.09592 | 1.05692 | ||
4425 | 2023.02.09 10:30 | modify | 716 | 0.10 | 1.07229 | 1.09629 | 1.05729 | ||
4426 | 2023.02.09 10:30 | modify | 715 | 0.10 | 1.07251 | 1.09651 | 1.05751 | ||
4427 | 2023.02.09 10:30 | modify | 709 | 0.10 | 1.06926 | 1.09326 | 1.05726 | ||
4428 | 2023.02.09 10:30 | modify | 707 | 0.10 | 1.07242 | 1.09642 | 1.05742 | ||
4429 | 2023.02.09 10:30 | modify | 704 | 0.10 | 1.07244 | 1.09644 | 1.05744 | ||
4430 | 2023.02.09 10:40 | modify | 718 | 0.10 | 1.07294 | 1.09694 | 1.05794 | ||
4431 | 2023.02.09 10:40 | modify | 711 | 0.10 | 1.07303 | 1.09703 | 1.05803 | ||
4432 | 2023.02.09 10:40 | modify | 705 | 0.10 | 1.07288 | 1.09688 | 1.05788 | ||
4433 | 2023.02.09 10:40 | modify | 703 | 0.10 | 1.07301 | 1.09701 | 1.05801 | ||
4434 | 2023.02.09 12:00 | sell | 720 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
4435 | 2023.02.09 12:00 | modify | 720 | 0.10 | 1.07630 | 1.10030 | 1.05630 | ||
4436 | 2023.02.09 13:30 | modify | 719 | 0.10 | 1.07330 | 1.09730 | 1.05830 | ||
4437 | 2023.02.09 13:30 | modify | 714 | 0.10 | 1.07348 | 1.09748 | 1.05848 | ||
4438 | 2023.02.09 13:30 | modify | 712 | 0.10 | 1.07320 | 1.09720 | 1.05820 | ||
4439 | 2023.02.09 13:30 | modify | 708 | 0.10 | 1.07049 | 1.09449 | 1.05849 | ||
4440 | 2023.02.09 13:40 | modify | 706 | 0.10 | 1.07380 | 1.09780 | 1.05880 | ||
4441 | 2023.02.09 16:00 | sell | 721 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
4442 | 2023.02.09 16:00 | modify | 721 | 0.10 | 1.07625 | 1.10025 | 1.05625 | ||
4443 | 2023.02.09 20:00 | sell | 722 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
4444 | 2023.02.09 20:00 | modify | 722 | 0.10 | 1.07372 | 1.09772 | 1.05372 | ||
4445 | 2023.02.10 00:00 | sell | 723 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
4446 | 2023.02.10 00:00 | modify | 723 | 0.10 | 1.07391 | 1.09791 | 1.05391 | ||
4447 | 2023.02.10 04:00 | sell | 724 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
4448 | 2023.02.10 04:00 | modify | 724 | 0.10 | 1.07206 | 1.09606 | 1.05206 | ||
4449 | 2023.02.10 08:00 | sell | 725 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
4450 | 2023.02.10 08:00 | modify | 725 | 0.10 | 1.07410 | 1.09810 | 1.05410 | ||
4451 | 2023.02.10 12:00 | sell | 726 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
4452 | 2023.02.10 12:00 | modify | 726 | 0.10 | 1.06984 | 1.09384 | 1.04984 | ||
4453 | 2023.02.10 16:00 | sell | 727 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
4454 | 2023.02.10 16:00 | modify | 727 | 0.10 | 1.06768 | 1.09168 | 1.04768 | ||
4455 | 2023.02.10 17:40 | s/l | 699 | 0.10 | 1.06674 | 1.06674 | 1.08774 | -247.53 | 21649.38 |
4456 | 2023.02.10 17:40 | modify | 700 | 0.10 | 1.08967 | 1.06567 | 1.08667 | ||
4457 | 2023.02.10 20:00 | sell | 728 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
4458 | 2023.02.10 20:00 | modify | 728 | 0.10 | 1.06732 | 1.09132 | 1.04732 | ||
4459 | 2023.02.13 00:00 | sell | 729 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
4460 | 2023.02.13 00:00 | modify | 729 | 0.10 | 1.06771 | 1.09171 | 1.04771 | ||
4461 | 2023.02.13 01:30 | s/l | 701 | 0.10 | 1.06625 | 1.06625 | 1.08725 | -248.61 | 21400.77 |
4462 | 2023.02.13 01:40 | s/l | 700 | 0.10 | 1.06567 | 1.06567 | 1.08667 | -248.61 | 21152.17 |
4463 | 2023.02.13 04:00 | sell | 730 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
4464 | 2023.02.13 04:00 | modify | 730 | 0.10 | 1.06605 | 1.09005 | 1.04605 | ||
4465 | 2023.02.13 08:00 | sell | 731 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
4466 | 2023.02.13 08:00 | modify | 731 | 0.10 | 1.06829 | 1.09229 | 1.04829 | ||
4467 | 2023.02.13 12:00 | sell | 732 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
4468 | 2023.02.13 12:00 | modify | 732 | 0.10 | 1.06757 | 1.09157 | 1.04757 | ||
4469 | 2023.02.13 15:20 | modify | 730 | 0.10 | 1.06605 | 1.09005 | 1.05105 | ||
4470 | 2023.02.13 15:30 | modify | 728 | 0.10 | 1.06732 | 1.09132 | 1.05232 | ||
4471 | 2023.02.13 15:40 | modify | 732 | 0.10 | 1.06757 | 1.09157 | 1.05257 | ||
4472 | 2023.02.13 15:40 | modify | 729 | 0.10 | 1.06771 | 1.09171 | 1.05271 | ||
4473 | 2023.02.13 15:40 | modify | 727 | 0.10 | 1.06768 | 1.09168 | 1.05268 | ||
4474 | 2023.02.13 16:00 | sell | 733 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
4475 | 2023.02.13 16:00 | modify | 733 | 0.10 | 1.07196 | 1.09596 | 1.05196 | ||
4476 | 2023.02.13 20:00 | sell | 734 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
4477 | 2023.02.13 20:00 | modify | 734 | 0.10 | 1.07171 | 1.09571 | 1.05171 | ||
4478 | 2023.02.13 23:40 | modify | 731 | 0.10 | 1.06829 | 1.09229 | 1.05329 | ||
4479 | 2023.02.14 04:30 | modify | 730 | 0.10 | 1.06605 | 1.09005 | 1.05405 | ||
4480 | 2023.02.14 07:15 | modify | 726 | 0.10 | 1.06984 | 1.09384 | 1.05484 | ||
4481 | 2023.02.14 09:20 | modify | 732 | 0.10 | 1.06757 | 1.09157 | 1.05557 | ||
4482 | 2023.02.14 09:20 | modify | 729 | 0.10 | 1.06771 | 1.09171 | 1.05571 | ||
4483 | 2023.02.14 09:20 | modify | 728 | 0.10 | 1.06732 | 1.09132 | 1.05532 | ||
4484 | 2023.02.14 09:20 | modify | 727 | 0.10 | 1.06768 | 1.09168 | 1.05568 | ||
4485 | 2023.02.14 09:30 | modify | 731 | 0.10 | 1.06829 | 1.09229 | 1.05629 | ||
4486 | 2023.02.14 09:40 | modify | 734 | 0.10 | 1.07171 | 1.09571 | 1.05671 | ||
4487 | 2023.02.14 09:40 | modify | 733 | 0.10 | 1.07196 | 1.09596 | 1.05696 | ||
4488 | 2023.02.14 12:40 | modify | 730 | 0.10 | 1.06605 | 1.09005 | 1.05705 | ||
4489 | 2023.02.14 12:40 | modify | 724 | 0.10 | 1.07206 | 1.09606 | 1.05706 | ||
4490 | 2023.02.14 13:30 | modify | 728 | 0.10 | 1.06732 | 1.09132 | 1.05832 | ||
4491 | 2023.02.14 13:30 | modify | 726 | 0.10 | 1.06984 | 1.09384 | 1.05784 | ||
4492 | 2023.02.14 13:40 | modify | 734 | 0.10 | 1.07171 | 1.09571 | 1.05971 | ||
4493 | 2023.02.14 13:40 | modify | 733 | 0.10 | 1.07196 | 1.09596 | 1.05996 | ||
4494 | 2023.02.14 13:40 | modify | 732 | 0.10 | 1.06757 | 1.09157 | 1.05857 | ||
4495 | 2023.02.14 13:40 | modify | 731 | 0.10 | 1.06829 | 1.09229 | 1.05929 | ||
4496 | 2023.02.14 13:40 | modify | 730 | 0.10 | 1.06605 | 1.09005 | 1.06005 | ||
4497 | 2023.02.14 13:40 | modify | 729 | 0.10 | 1.06771 | 1.09171 | 1.05871 | ||
4498 | 2023.02.14 13:40 | modify | 727 | 0.10 | 1.06768 | 1.09168 | 1.05868 | ||
4499 | 2023.02.14 13:40 | modify | 725 | 0.10 | 1.07410 | 1.09810 | 1.05910 | ||
4500 | 2023.02.14 13:40 | modify | 724 | 0.10 | 1.07206 | 1.09606 | 1.06006 | ||
4501 | 2023.02.14 13:40 | modify | 723 | 0.10 | 1.07391 | 1.09791 | 1.05891 | ||
4502 | 2023.02.14 13:40 | modify | 722 | 0.10 | 1.07372 | 1.09772 | 1.05872 | ||
4503 | 2023.02.14 13:40 | modify | 717 | 0.10 | 1.07152 | 1.09552 | 1.05952 | ||
4504 | 2023.02.14 13:40 | modify | 716 | 0.10 | 1.07229 | 1.09629 | 1.06029 | ||
4505 | 2023.02.14 13:40 | modify | 715 | 0.10 | 1.07251 | 1.09651 | 1.06051 | ||
4506 | 2023.02.14 13:40 | modify | 710 | 0.10 | 1.07192 | 1.09592 | 1.05992 | ||
4507 | 2023.02.14 13:40 | modify | 709 | 0.10 | 1.06926 | 1.09326 | 1.06026 | ||
4508 | 2023.02.14 13:40 | modify | 707 | 0.10 | 1.07242 | 1.09642 | 1.06042 | ||
4509 | 2023.02.14 13:40 | modify | 704 | 0.10 | 1.07244 | 1.09644 | 1.06044 | ||
4510 | 2023.02.14 16:00 | sell | 735 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
4511 | 2023.02.14 16:00 | modify | 735 | 0.10 | 1.07156 | 1.09556 | 1.05156 | ||
4512 | 2023.02.14 20:00 | sell | 736 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
4513 | 2023.02.14 20:00 | modify | 736 | 0.10 | 1.07393 | 1.09793 | 1.05393 | ||
4514 | 2023.02.15 04:00 | sell | 737 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
4515 | 2023.02.15 04:00 | modify | 737 | 0.10 | 1.07179 | 1.09579 | 1.05179 | ||
4516 | 2023.02.15 08:00 | sell | 738 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
4517 | 2023.02.15 08:00 | modify | 738 | 0.10 | 1.07080 | 1.09480 | 1.05080 | ||
4518 | 2023.02.15 12:00 | sell | 739 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
4519 | 2023.02.15 12:00 | modify | 739 | 0.10 | 1.07109 | 1.09509 | 1.05109 | ||
4520 | 2023.02.15 16:00 | sell | 740 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
4521 | 2023.02.15 16:00 | modify | 740 | 0.10 | 1.06757 | 1.09157 | 1.04757 | ||
4522 | 2023.02.15 20:00 | sell | 741 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
4523 | 2023.02.15 20:00 | modify | 741 | 0.10 | 1.06810 | 1.09210 | 1.04810 | ||
4524 | 2023.02.16 00:00 | close | 658 | 0.10 | 1.06913 | 1.06031 | 1.08731 | -180.84 | 20971.32 |
4525 | 2023.02.16 00:00 | sell | 742 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
4526 | 2023.02.16 00:00 | modify | 742 | 0.10 | 1.06913 | 1.09313 | 1.04913 | ||
4527 | 2023.02.16 04:00 | close | 703 | 0.10 | 1.07123 | 1.09701 | 1.05801 | 26.72 | 20998.04 |
4528 | 2023.02.16 04:00 | sell | 743 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
4529 | 2023.02.16 04:00 | modify | 743 | 0.10 | 1.07093 | 1.09493 | 1.05093 | ||
4530 | 2023.02.16 08:00 | close | 704 | 0.10 | 1.07117 | 1.09644 | 1.06044 | 21.62 | 21019.66 |
4531 | 2023.02.16 08:00 | sell | 744 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
4532 | 2023.02.16 08:00 | modify | 744 | 0.10 | 1.07087 | 1.09487 | 1.05087 | ||
4533 | 2023.02.16 12:00 | close | 705 | 0.10 | 1.07080 | 1.09688 | 1.05788 | 28.98 | 21048.64 |
4534 | 2023.02.16 12:00 | sell | 745 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
4535 | 2023.02.16 12:00 | modify | 745 | 0.10 | 1.07050 | 1.09450 | 1.05050 | ||
4536 | 2023.02.16 16:00 | close | 706 | 0.10 | 1.06761 | 1.09780 | 1.05880 | 70.08 | 21118.71 |
4537 | 2023.02.16 16:00 | sell | 746 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
4538 | 2023.02.16 16:00 | modify | 746 | 0.10 | 1.06731 | 1.09131 | 1.04731 | ||
4539 | 2023.02.16 20:00 | close | 707 | 0.10 | 1.06931 | 1.09642 | 1.06042 | 39.28 | 21157.99 |
4540 | 2023.02.16 20:00 | sell | 747 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
4541 | 2023.02.16 20:00 | modify | 747 | 0.10 | 1.06901 | 1.09301 | 1.04901 | ||
4542 | 2023.02.17 00:00 | close | 708 | 0.10 | 1.06683 | 1.09449 | 1.05849 | 45.52 | 21203.51 |
4543 | 2023.02.17 00:00 | sell | 748 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
4544 | 2023.02.17 00:00 | modify | 748 | 0.10 | 1.06653 | 1.09053 | 1.04653 | ||
4545 | 2023.02.17 04:00 | close | 709 | 0.10 | 1.06553 | 1.09326 | 1.06026 | 46.22 | 21249.73 |
4546 | 2023.02.17 04:00 | sell | 749 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
4547 | 2023.02.17 04:00 | modify | 749 | 0.10 | 1.06523 | 1.08923 | 1.04523 | ||
4548 | 2023.02.17 08:00 | close | 710 | 0.10 | 1.06468 | 1.09592 | 1.05992 | 81.32 | 21331.05 |
4549 | 2023.02.17 08:00 | sell | 750 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
4550 | 2023.02.17 08:00 | modify | 750 | 0.10 | 1.06438 | 1.08838 | 1.04438 | ||
4551 | 2023.02.17 12:00 | close | 711 | 0.10 | 1.06287 | 1.09703 | 1.05803 | 109.78 | 21440.82 |
4552 | 2023.02.17 12:00 | sell | 751 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
4553 | 2023.02.17 12:00 | modify | 751 | 0.10 | 1.06257 | 1.08657 | 1.04257 | ||
4554 | 2023.02.17 15:33 | modify | 751 | 0.10 | 1.06257 | 1.08657 | 1.04757 | ||
4555 | 2023.02.17 16:00 | close | 712 | 0.10 | 1.06650 | 1.09720 | 1.05820 | 75.18 | 21516.00 |
4556 | 2023.02.17 16:00 | sell | 752 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
4557 | 2023.02.17 16:00 | modify | 752 | 0.10 | 1.06620 | 1.09020 | 1.04620 | ||
4558 | 2023.02.17 17:40 | modify | 750 | 0.10 | 1.06438 | 1.08838 | 1.04938 | ||
4559 | 2023.02.20 04:00 | close | 713 | 0.10 | 1.06846 | 1.09986 | 1.05586 | 82.92 | 21598.92 |
4560 | 2023.02.20 04:00 | sell | 753 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
4561 | 2023.02.20 04:00 | modify | 753 | 0.10 | 1.06816 | 1.09216 | 1.04816 | ||
4562 | 2023.02.20 07:40 | modify | 751 | 0.10 | 1.06257 | 1.08657 | 1.05057 | ||
4563 | 2023.02.20 07:40 | modify | 749 | 0.10 | 1.06523 | 1.08923 | 1.05023 | ||
4564 | 2023.02.20 08:00 | close | 714 | 0.10 | 1.07045 | 1.09748 | 1.05848 | 39.22 | 21638.14 |
4565 | 2023.02.20 08:00 | sell | 754 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
4566 | 2023.02.20 08:00 | modify | 754 | 0.10 | 1.07015 | 1.09415 | 1.05015 | ||
4567 | 2023.02.20 12:00 | close | 715 | 0.10 | 1.06882 | 1.09651 | 1.06051 | 45.82 | 21683.96 |
4568 | 2023.02.20 12:00 | sell | 755 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
4569 | 2023.02.20 12:00 | modify | 755 | 0.10 | 1.06852 | 1.09252 | 1.04852 | ||
4570 | 2023.02.20 16:00 | close | 716 | 0.10 | 1.06891 | 1.09629 | 1.06029 | 42.72 | 21726.68 |
4571 | 2023.02.20 16:00 | sell | 756 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
4572 | 2023.02.20 16:00 | modify | 756 | 0.10 | 1.06861 | 1.09261 | 1.04861 | ||
4573 | 2023.02.20 20:00 | close | 717 | 0.10 | 1.06901 | 1.09552 | 1.05952 | 31.79 | 21758.47 |
4574 | 2023.02.20 20:00 | sell | 757 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
4575 | 2023.02.20 20:00 | modify | 757 | 0.10 | 1.06871 | 1.09271 | 1.04871 | ||
4576 | 2023.02.21 00:00 | close | 718 | 0.10 | 1.06851 | 1.09694 | 1.05794 | 51.73 | 21810.20 |
4577 | 2023.02.21 00:00 | sell | 758 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
4578 | 2023.02.21 00:00 | modify | 758 | 0.10 | 1.06821 | 1.09221 | 1.04821 | ||
4579 | 2023.02.21 04:00 | close | 719 | 0.10 | 1.06697 | 1.09730 | 1.05830 | 70.73 | 21880.93 |
4580 | 2023.02.21 04:00 | sell | 759 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
4581 | 2023.02.21 04:00 | modify | 759 | 0.10 | 1.06667 | 1.09067 | 1.04667 | ||
4582 | 2023.02.21 08:00 | close | 720 | 0.10 | 1.06726 | 1.10030 | 1.05630 | 97.83 | 21978.76 |
4583 | 2023.02.21 08:00 | sell | 760 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
4584 | 2023.02.21 08:00 | modify | 760 | 0.10 | 1.06696 | 1.09096 | 1.04696 | ||
4585 | 2023.02.21 12:00 | close | 721 | 0.10 | 1.06601 | 1.10025 | 1.05625 | 109.83 | 22088.60 |
4586 | 2023.02.21 12:00 | sell | 761 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
4587 | 2023.02.21 12:00 | modify | 761 | 0.10 | 1.06571 | 1.08971 | 1.04571 | ||
4588 | 2023.02.21 16:00 | close | 722 | 0.10 | 1.06880 | 1.09772 | 1.05872 | 56.63 | 22145.23 |
4589 | 2023.02.21 16:00 | sell | 762 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
4590 | 2023.02.21 16:00 | modify | 762 | 0.10 | 1.06850 | 1.09250 | 1.04850 | ||
4591 | 2023.02.21 20:00 | close | 723 | 0.10 | 1.06514 | 1.09791 | 1.05891 | 94.39 | 22239.62 |
4592 | 2023.02.21 20:00 | sell | 763 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
4593 | 2023.02.21 20:00 | modify | 763 | 0.10 | 1.06484 | 1.08884 | 1.04484 | ||
4594 | 2023.02.22 00:00 | close | 724 | 0.10 | 1.06543 | 1.09606 | 1.06006 | 73.73 | 22313.35 |
4595 | 2023.02.22 00:00 | sell | 764 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
4596 | 2023.02.22 00:00 | modify | 764 | 0.10 | 1.06513 | 1.08913 | 1.04513 | ||
4597 | 2023.02.22 04:00 | close | 725 | 0.10 | 1.06624 | 1.09810 | 1.05910 | 86.03 | 22399.38 |
4598 | 2023.02.22 04:00 | sell | 765 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
4599 | 2023.02.22 04:00 | modify | 765 | 0.10 | 1.06594 | 1.08994 | 1.04594 | ||
4600 | 2023.02.22 08:00 | close | 726 | 0.10 | 1.06562 | 1.09384 | 1.05784 | 49.63 | 22449.02 |
4601 | 2023.02.22 08:00 | sell | 766 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
4602 | 2023.02.22 08:00 | modify | 766 | 0.10 | 1.06532 | 1.08932 | 1.04532 | ||
4603 | 2023.02.22 12:00 | close | 727 | 0.10 | 1.06333 | 1.09168 | 1.05868 | 50.93 | 22499.95 |
4604 | 2023.02.22 12:00 | sell | 767 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
4605 | 2023.02.22 12:00 | modify | 767 | 0.10 | 1.06303 | 1.08703 | 1.04303 | ||
4606 | 2023.02.22 16:00 | close | 728 | 0.10 | 1.06298 | 1.09132 | 1.05832 | 50.83 | 22550.78 |
4607 | 2023.02.22 16:00 | sell | 768 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
4608 | 2023.02.22 16:00 | modify | 768 | 0.10 | 1.06268 | 1.08668 | 1.04268 | ||
4609 | 2023.02.22 20:00 | close | 729 | 0.10 | 1.06039 | 1.09171 | 1.05871 | 79.89 | 22630.67 |
4610 | 2023.02.22 20:00 | sell | 769 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
4611 | 2023.02.22 20:00 | modify | 769 | 0.10 | 1.06009 | 1.08409 | 1.04009 | ||
4612 | 2023.02.23 00:00 | close | 730 | 0.10 | 1.06083 | 1.09005 | 1.06005 | 61.12 | 22691.79 |
4613 | 2023.02.23 00:00 | sell | 770 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
4614 | 2023.02.23 00:00 | modify | 770 | 0.10 | 1.06053 | 1.08453 | 1.04053 | ||
4615 | 2023.02.23 04:00 | close | 731 | 0.10 | 1.06252 | 1.09229 | 1.05929 | 66.62 | 22758.41 |
4616 | 2023.02.23 04:00 | sell | 771 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
4617 | 2023.02.23 04:00 | modify | 771 | 0.10 | 1.06222 | 1.08622 | 1.04222 | ||
4618 | 2023.02.23 08:00 | close | 732 | 0.10 | 1.06193 | 1.09157 | 1.05857 | 65.32 | 22823.73 |
4619 | 2023.02.23 08:00 | sell | 772 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
4620 | 2023.02.23 08:00 | modify | 772 | 0.10 | 1.06163 | 1.08563 | 1.04163 | ||
4621 | 2023.02.23 09:30 | t/p | 733 | 0.10 | 1.05996 | 1.09596 | 1.05996 | 128.92 | 22952.65 |
4622 | 2023.02.23 09:30 | t/p | 734 | 0.10 | 1.05971 | 1.09571 | 1.05971 | 128.92 | 23081.57 |
4623 | 2023.02.23 12:00 | sell | 773 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
4624 | 2023.02.23 12:00 | modify | 773 | 0.10 | 1.06037 | 1.08437 | 1.04037 | ||
4625 | 2023.02.23 16:00 | sell | 774 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
4626 | 2023.02.23 16:00 | modify | 774 | 0.10 | 1.05969 | 1.08369 | 1.03969 | ||
4627 | 2023.02.23 20:00 | close | 735 | 0.10 | 1.05985 | 1.09556 | 1.05156 | 125.28 | 23206.84 |
4628 | 2023.02.23 20:00 | sell | 775 | 0.10 | 1.05955 | 0.00000 | 0.00000 | ||
4629 | 2023.02.23 20:00 | modify | 775 | 0.10 | 1.05955 | 1.08355 | 1.03955 | ||
4630 | 2023.02.24 00:00 | close | 736 | 0.10 | 1.06003 | 1.09793 | 1.05393 | 147.92 | 23354.76 |
4631 | 2023.02.24 00:00 | sell | 776 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
4632 | 2023.02.24 00:00 | modify | 776 | 0.10 | 1.05973 | 1.08373 | 1.03973 | ||
4633 | 2023.02.24 04:00 | close | 737 | 0.10 | 1.06028 | 1.09579 | 1.05179 | 123.28 | 23478.04 |
4634 | 2023.02.24 04:00 | sell | 777 | 0.10 | 1.05998 | 0.00000 | 0.00000 | ||
4635 | 2023.02.24 04:00 | modify | 777 | 0.10 | 1.05998 | 1.08398 | 1.03998 | ||
4636 | 2023.02.24 08:00 | close | 738 | 0.10 | 1.05923 | 1.09480 | 1.05080 | 123.88 | 23601.92 |
4637 | 2023.02.24 08:00 | sell | 778 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
4638 | 2023.02.24 08:00 | modify | 778 | 0.10 | 1.05893 | 1.08293 | 1.03893 | ||
4639 | 2023.02.24 12:00 | close | 739 | 0.10 | 1.05824 | 1.09509 | 1.05109 | 136.68 | 23738.59 |
4640 | 2023.02.24 12:00 | sell | 779 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
4641 | 2023.02.24 12:00 | modify | 779 | 0.10 | 1.05794 | 1.08194 | 1.03794 | ||
4642 | 2023.02.24 16:00 | close | 740 | 0.10 | 1.05450 | 1.09157 | 1.04757 | 138.88 | 23877.47 |
4643 | 2023.02.24 16:00 | sell | 780 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
4644 | 2023.02.24 16:00 | modify | 780 | 0.10 | 1.05420 | 1.07820 | 1.03420 | ||
4645 | 2023.02.24 20:00 | close | 741 | 0.10 | 1.05535 | 1.09210 | 1.04810 | 135.68 | 24013.14 |
4646 | 2023.02.24 20:00 | sell | 781 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
4647 | 2023.02.24 20:00 | modify | 781 | 0.10 | 1.05505 | 1.07905 | 1.03505 | ||
4648 | 2023.02.27 00:00 | close | 742 | 0.10 | 1.05563 | 1.09313 | 1.04913 | 141.69 | 24154.83 |
4649 | 2023.02.27 00:00 | sell | 782 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
4650 | 2023.02.27 00:00 | modify | 782 | 0.10 | 1.05533 | 1.07933 | 1.03533 | ||
4651 | 2023.02.27 04:00 | close | 743 | 0.10 | 1.05471 | 1.09493 | 1.05093 | 168.89 | 24323.72 |
4652 | 2023.02.27 04:00 | sell | 783 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
4653 | 2023.02.27 04:00 | modify | 783 | 0.10 | 1.05441 | 1.07841 | 1.03441 | ||
4654 | 2023.02.27 08:00 | close | 744 | 0.10 | 1.05508 | 1.09487 | 1.05087 | 164.59 | 24488.31 |
4655 | 2023.02.27 08:00 | sell | 784 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
4656 | 2023.02.27 08:00 | modify | 784 | 0.10 | 1.05478 | 1.07878 | 1.03478 | ||
4657 | 2023.02.27 12:00 | close | 745 | 0.10 | 1.05650 | 1.09450 | 1.05050 | 146.69 | 24635.00 |
4658 | 2023.02.27 12:00 | sell | 785 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
4659 | 2023.02.27 12:00 | modify | 785 | 0.10 | 1.05620 | 1.08020 | 1.03620 | ||
4660 | 2023.02.27 14:40 | modify | 783 | 0.10 | 1.05441 | 1.07841 | 1.03941 | ||
4661 | 2023.02.27 14:40 | modify | 780 | 0.10 | 1.05420 | 1.07820 | 1.03920 | ||
4662 | 2023.02.27 15:20 | modify | 784 | 0.10 | 1.05478 | 1.07878 | 1.03978 | ||
4663 | 2023.02.27 15:20 | modify | 782 | 0.10 | 1.05533 | 1.07933 | 1.04033 | ||
4664 | 2023.02.27 15:20 | modify | 781 | 0.10 | 1.05505 | 1.07905 | 1.04005 | ||
4665 | 2023.02.27 15:30 | modify | 785 | 0.10 | 1.05620 | 1.08020 | 1.04120 | ||
4666 | 2023.02.27 15:40 | modify | 780 | 0.10 | 1.05420 | 1.07820 | 1.04220 | ||
4667 | 2023.02.27 16:00 | close | 746 | 0.10 | 1.06038 | 1.09131 | 1.04731 | 75.99 | 24710.99 |
4668 | 2023.02.27 16:00 | sell | 786 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
4669 | 2023.02.27 16:00 | modify | 786 | 0.10 | 1.06008 | 1.08408 | 1.04008 | ||
4670 | 2023.02.27 20:00 | close | 747 | 0.10 | 1.06104 | 1.09301 | 1.04901 | 86.39 | 24797.38 |
4671 | 2023.02.27 20:00 | sell | 787 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
4672 | 2023.02.27 20:00 | modify | 787 | 0.10 | 1.06074 | 1.08474 | 1.04074 | ||
4673 | 2023.02.28 00:00 | close | 748 | 0.10 | 1.06124 | 1.09053 | 1.04653 | 59.59 | 24856.97 |
4674 | 2023.02.28 00:00 | sell | 788 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
4675 | 2023.02.28 00:00 | modify | 788 | 0.10 | 1.06094 | 1.08494 | 1.04094 | ||
4676 | 2023.02.28 04:00 | close | 749 | 0.10 | 1.05952 | 1.08923 | 1.05023 | 63.79 | 24920.76 |
4677 | 2023.02.28 04:00 | sell | 789 | 0.10 | 1.05922 | 0.00000 | 0.00000 | ||
4678 | 2023.02.28 04:00 | modify | 789 | 0.10 | 1.05922 | 1.08322 | 1.03922 | ||
4679 | 2023.02.28 08:00 | close | 750 | 0.10 | 1.05968 | 1.08838 | 1.04938 | 53.69 | 24974.45 |
4680 | 2023.02.28 08:00 | sell | 790 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
4681 | 2023.02.28 08:00 | modify | 790 | 0.10 | 1.05938 | 1.08338 | 1.03938 | ||
4682 | 2023.02.28 09:05 | modify | 783 | 0.10 | 1.05441 | 1.07841 | 1.04241 | ||
4683 | 2023.02.28 09:15 | modify | 784 | 0.10 | 1.05478 | 1.07878 | 1.04278 | ||
4684 | 2023.02.28 12:00 | close | 751 | 0.10 | 1.06120 | 1.08657 | 1.05057 | 20.39 | 24994.84 |
4685 | 2023.02.28 12:00 | sell | 791 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
4686 | 2023.02.28 12:00 | modify | 791 | 0.10 | 1.06090 | 1.08490 | 1.04090 | ||
4687 | 2023.02.28 13:30 | modify | 779 | 0.10 | 1.05794 | 1.08194 | 1.04294 | ||
4688 | 2023.02.28 13:40 | modify | 782 | 0.10 | 1.05533 | 1.07933 | 1.04333 | ||
4689 | 2023.02.28 13:40 | modify | 781 | 0.10 | 1.05505 | 1.07905 | 1.04305 | ||
4690 | 2023.02.28 14:40 | modify | 789 | 0.10 | 1.05922 | 1.08322 | 1.04422 | ||
4691 | 2023.02.28 14:40 | modify | 785 | 0.10 | 1.05620 | 1.08020 | 1.04420 | ||
4692 | 2023.02.28 14:40 | modify | 778 | 0.10 | 1.05893 | 1.08293 | 1.04393 | ||
4693 | 2023.02.28 15:05 | modify | 790 | 0.10 | 1.05938 | 1.08338 | 1.04438 | ||
4694 | 2023.02.28 15:15 | modify | 776 | 0.10 | 1.05973 | 1.08373 | 1.04473 | ||
4695 | 2023.02.28 15:15 | modify | 775 | 0.10 | 1.05955 | 1.08355 | 1.04455 | ||
4696 | 2023.02.28 15:15 | modify | 774 | 0.10 | 1.05969 | 1.08369 | 1.04469 | ||
4697 | 2023.02.28 16:00 | close | 752 | 0.10 | 1.06081 | 1.09020 | 1.04620 | 60.59 | 25055.43 |
4698 | 2023.02.28 16:00 | sell | 792 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
4699 | 2023.02.28 16:00 | modify | 792 | 0.10 | 1.06051 | 1.08451 | 1.04051 | ||
4700 | 2023.02.28 20:00 | close | 753 | 0.10 | 1.05865 | 1.09216 | 1.04816 | 101.05 | 25156.47 |
4701 | 2023.02.28 20:00 | sell | 793 | 0.10 | 1.05835 | 0.00000 | 0.00000 | ||
4702 | 2023.02.28 20:00 | modify | 793 | 0.10 | 1.05835 | 1.08235 | 1.03835 | ||
4703 | 2023.03.01 00:00 | close | 754 | 0.10 | 1.05797 | 1.09415 | 1.05015 | 128.49 | 25284.96 |
4704 | 2023.03.01 00:00 | sell | 794 | 0.10 | 1.05767 | 0.00000 | 0.00000 | ||
4705 | 2023.03.01 00:00 | modify | 794 | 0.10 | 1.05767 | 1.08167 | 1.03767 | ||
4706 | 2023.03.01 04:00 | close | 755 | 0.10 | 1.05960 | 1.09252 | 1.04852 | 95.89 | 25380.85 |
4707 | 2023.03.01 04:00 | sell | 795 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
4708 | 2023.03.01 04:00 | modify | 795 | 0.10 | 1.05930 | 1.08330 | 1.03930 | ||
4709 | 2023.03.01 07:30 | modify | 794 | 0.10 | 1.05767 | 1.08167 | 1.04267 | ||
4710 | 2023.03.01 07:30 | modify | 793 | 0.10 | 1.05835 | 1.08235 | 1.04335 | ||
4711 | 2023.03.01 07:40 | modify | 795 | 0.10 | 1.05930 | 1.08330 | 1.04430 | ||
4712 | 2023.03.01 08:40 | modify | 786 | 0.10 | 1.06008 | 1.08408 | 1.04508 | ||
4713 | 2023.03.01 08:40 | modify | 777 | 0.10 | 1.05998 | 1.08398 | 1.04498 | ||
4714 | 2023.03.01 08:40 | modify | 769 | 0.10 | 1.06009 | 1.08409 | 1.04509 | ||
4715 | 2023.03.01 09:05 | modify | 794 | 0.10 | 1.05767 | 1.08167 | 1.04567 | ||
4716 | 2023.03.01 09:05 | modify | 792 | 0.10 | 1.06051 | 1.08451 | 1.04551 | ||
4717 | 2023.03.01 09:05 | modify | 787 | 0.10 | 1.06074 | 1.08474 | 1.04574 | ||
4718 | 2023.03.01 09:05 | modify | 784 | 0.10 | 1.05478 | 1.07878 | 1.04578 | ||
4719 | 2023.03.01 09:05 | modify | 783 | 0.10 | 1.05441 | 1.07841 | 1.04541 | ||
4720 | 2023.03.01 09:05 | modify | 780 | 0.10 | 1.05420 | 1.07820 | 1.04520 | ||
4721 | 2023.03.01 09:05 | modify | 773 | 0.10 | 1.06037 | 1.08437 | 1.04537 | ||
4722 | 2023.03.01 09:05 | modify | 770 | 0.10 | 1.06053 | 1.08453 | 1.04553 | ||
4723 | 2023.03.01 09:15 | modify | 791 | 0.10 | 1.06090 | 1.08490 | 1.04590 | ||
4724 | 2023.03.01 09:15 | modify | 788 | 0.10 | 1.06094 | 1.08494 | 1.04594 | ||
4725 | 2023.03.01 09:15 | modify | 779 | 0.10 | 1.05794 | 1.08194 | 1.04594 | ||
4726 | 2023.03.01 10:30 | modify | 793 | 0.10 | 1.05835 | 1.08235 | 1.04635 | ||
4727 | 2023.03.01 10:30 | modify | 782 | 0.10 | 1.05533 | 1.07933 | 1.04633 | ||
4728 | 2023.03.01 10:30 | modify | 781 | 0.10 | 1.05505 | 1.07905 | 1.04605 | ||
4729 | 2023.03.01 10:40 | modify | 789 | 0.10 | 1.05922 | 1.08322 | 1.04722 | ||
4730 | 2023.03.01 10:40 | modify | 785 | 0.10 | 1.05620 | 1.08020 | 1.04720 | ||
4731 | 2023.03.01 10:40 | modify | 778 | 0.10 | 1.05893 | 1.08293 | 1.04693 | ||
4732 | 2023.03.01 10:40 | modify | 772 | 0.10 | 1.06163 | 1.08563 | 1.04663 | ||
4733 | 2023.03.01 10:40 | modify | 771 | 0.10 | 1.06222 | 1.08622 | 1.04722 | ||
4734 | 2023.03.01 11:40 | modify | 795 | 0.10 | 1.05930 | 1.08330 | 1.04730 | ||
4735 | 2023.03.01 11:40 | modify | 790 | 0.10 | 1.05938 | 1.08338 | 1.04738 | ||
4736 | 2023.03.01 11:40 | modify | 775 | 0.10 | 1.05955 | 1.08355 | 1.04755 | ||
4737 | 2023.03.01 11:40 | modify | 774 | 0.10 | 1.05969 | 1.08369 | 1.04769 | ||
4738 | 2023.03.01 11:40 | modify | 768 | 0.10 | 1.06268 | 1.08668 | 1.04768 | ||
4739 | 2023.03.01 12:30 | modify | 786 | 0.10 | 1.06008 | 1.08408 | 1.04808 | ||
4740 | 2023.03.01 12:30 | modify | 780 | 0.10 | 1.05420 | 1.07820 | 1.04820 | ||
4741 | 2023.03.01 12:30 | modify | 777 | 0.10 | 1.05998 | 1.08398 | 1.04798 | ||
4742 | 2023.03.01 12:30 | modify | 776 | 0.10 | 1.05973 | 1.08373 | 1.04773 | ||
4743 | 2023.03.01 12:30 | modify | 769 | 0.10 | 1.06009 | 1.08409 | 1.04809 | ||
4744 | 2023.03.01 12:30 | modify | 767 | 0.10 | 1.06303 | 1.08703 | 1.04803 | ||
4745 | 2023.03.01 12:40 | modify | 794 | 0.10 | 1.05767 | 1.08167 | 1.04867 | ||
4746 | 2023.03.01 12:40 | modify | 792 | 0.10 | 1.06051 | 1.08451 | 1.04851 | ||
4747 | 2023.03.01 12:40 | modify | 791 | 0.10 | 1.06090 | 1.08490 | 1.04890 | ||
4748 | 2023.03.01 12:40 | modify | 788 | 0.10 | 1.06094 | 1.08494 | 1.04894 | ||
4749 | 2023.03.01 12:40 | modify | 787 | 0.10 | 1.06074 | 1.08474 | 1.04874 | ||
4750 | 2023.03.01 12:40 | modify | 784 | 0.10 | 1.05478 | 1.07878 | 1.04878 | ||
4751 | 2023.03.01 12:40 | modify | 783 | 0.10 | 1.05441 | 1.07841 | 1.04841 | ||
4752 | 2023.03.01 12:40 | modify | 779 | 0.10 | 1.05794 | 1.08194 | 1.04894 | ||
4753 | 2023.03.01 12:40 | modify | 773 | 0.10 | 1.06037 | 1.08437 | 1.04837 | ||
4754 | 2023.03.01 12:40 | modify | 770 | 0.10 | 1.06053 | 1.08453 | 1.04853 | ||
4755 | 2023.03.01 13:05 | modify | 781 | 0.10 | 1.05505 | 1.07905 | 1.04905 | ||
4756 | 2023.03.01 13:15 | modify | 793 | 0.10 | 1.05835 | 1.08235 | 1.04935 | ||
4757 | 2023.03.01 13:15 | modify | 782 | 0.10 | 1.05533 | 1.07933 | 1.04933 | ||
4758 | 2023.03.06 16:40 | modify | 772 | 0.10 | 1.06163 | 1.08563 | 1.04963 | ||
4759 | 2023.03.07 16:00 | close | 756 | 0.10 | 1.05883 | 1.09261 | 1.04861 | 108.95 | 25489.80 |
4760 | 2023.03.07 16:00 | sell | 796 | 0.10 | 1.05853 | 0.00000 | 0.00000 | ||
4761 | 2023.03.07 16:00 | modify | 796 | 0.10 | 1.05853 | 1.08253 | 1.03853 | ||
4762 | 2023.03.07 20:00 | close | 757 | 0.10 | 1.05546 | 1.09271 | 1.04871 | 143.65 | 25633.45 |
4763 | 2023.03.07 20:00 | sell | 797 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
4764 | 2023.03.07 20:00 | modify | 797 | 0.10 | 1.05516 | 1.07916 | 1.03516 | ||
4765 | 2023.03.08 00:00 | close | 758 | 0.10 | 1.05512 | 1.09221 | 1.04821 | 142.05 | 25775.50 |
4766 | 2023.03.08 00:00 | sell | 798 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
4767 | 2023.03.08 00:00 | modify | 798 | 0.10 | 1.05482 | 1.07882 | 1.03482 | ||
4768 | 2023.03.08 04:00 | close | 759 | 0.10 | 1.05322 | 1.09067 | 1.04667 | 145.65 | 25921.15 |
4769 | 2023.03.08 04:00 | sell | 799 | 0.10 | 1.05292 | 0.00000 | 0.00000 | ||
4770 | 2023.03.08 04:00 | modify | 799 | 0.10 | 1.05292 | 1.07692 | 1.03292 | ||
4771 | 2023.03.08 08:00 | close | 760 | 0.10 | 1.05464 | 1.09096 | 1.04696 | 134.35 | 26055.50 |
4772 | 2023.03.08 08:00 | sell | 800 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
4773 | 2023.03.08 08:00 | modify | 800 | 0.10 | 1.05434 | 1.07834 | 1.03434 | ||
4774 | 2023.03.08 12:00 | close | 761 | 0.10 | 1.05406 | 1.08971 | 1.04571 | 127.65 | 26183.15 |
4775 | 2023.03.08 12:00 | sell | 801 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
4776 | 2023.03.08 12:00 | modify | 801 | 0.10 | 1.05376 | 1.07776 | 1.03376 | ||
4777 | 2023.03.08 16:00 | close | 762 | 0.10 | 1.05555 | 1.09250 | 1.04850 | 140.65 | 26323.80 |
4778 | 2023.03.08 16:00 | sell | 802 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
4779 | 2023.03.08 16:00 | modify | 802 | 0.10 | 1.05525 | 1.07925 | 1.03525 | ||
4780 | 2023.03.08 20:00 | close | 763 | 0.10 | 1.05487 | 1.08884 | 1.04484 | 110.85 | 26434.64 |
4781 | 2023.03.08 20:00 | sell | 803 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
4782 | 2023.03.08 20:00 | modify | 803 | 0.10 | 1.05457 | 1.07857 | 1.03457 | ||
4783 | 2023.03.09 00:00 | close | 764 | 0.10 | 1.05518 | 1.08913 | 1.04513 | 112.14 | 26546.78 |
4784 | 2023.03.09 00:00 | sell | 804 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
4785 | 2023.03.09 00:00 | modify | 804 | 0.10 | 1.05488 | 1.07888 | 1.03488 | ||
4786 | 2023.03.09 04:00 | close | 765 | 0.10 | 1.05522 | 1.08994 | 1.04594 | 119.84 | 26666.62 |
4787 | 2023.03.09 04:00 | sell | 805 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
4788 | 2023.03.09 04:00 | modify | 805 | 0.10 | 1.05492 | 1.07892 | 1.03492 | ||
4789 | 2023.03.09 08:00 | close | 766 | 0.10 | 1.05592 | 1.08932 | 1.04532 | 106.64 | 26773.25 |
4790 | 2023.03.09 08:00 | sell | 806 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
4791 | 2023.03.09 08:00 | modify | 806 | 0.10 | 1.05562 | 1.07962 | 1.03562 | ||
4792 | 2023.03.09 11:20 | modify | 799 | 0.10 | 1.05292 | 1.07692 | 1.03792 | ||
4793 | 2023.03.09 12:00 | close | 767 | 0.10 | 1.05740 | 1.08703 | 1.04803 | 68.94 | 26842.19 |
4794 | 2023.03.09 12:00 | sell | 807 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
4795 | 2023.03.09 12:00 | modify | 807 | 0.10 | 1.05710 | 1.08110 | 1.03710 | ||
4796 | 2023.03.09 14:40 | modify | 801 | 0.10 | 1.05376 | 1.07776 | 1.03876 | ||
4797 | 2023.03.09 16:00 | close | 768 | 0.10 | 1.05716 | 1.08668 | 1.04768 | 67.84 | 26910.02 |
4798 | 2023.03.09 16:00 | sell | 808 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
4799 | 2023.03.09 16:00 | modify | 808 | 0.10 | 1.05686 | 1.08086 | 1.03686 | ||
4800 | 2023.03.09 19:15 | modify | 800 | 0.10 | 1.05434 | 1.07834 | 1.03934 | ||
4801 | 2023.03.09 20:00 | close | 769 | 0.10 | 1.05785 | 1.08409 | 1.04809 | 35.04 | 26945.06 |
4802 | 2023.03.09 20:00 | sell | 809 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
4803 | 2023.03.09 20:00 | modify | 809 | 0.10 | 1.05755 | 1.08155 | 1.03755 | ||
4804 | 2023.03.10 00:00 | close | 770 | 0.10 | 1.05885 | 1.08453 | 1.04853 | 27.95 | 26973.01 |
4805 | 2023.03.10 00:00 | sell | 810 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
4806 | 2023.03.10 00:00 | modify | 810 | 0.10 | 1.05855 | 1.08255 | 1.03855 | ||
4807 | 2023.03.10 00:30 | modify | 803 | 0.10 | 1.05457 | 1.07857 | 1.03957 | ||
4808 | 2023.03.10 00:30 | modify | 798 | 0.10 | 1.05482 | 1.07882 | 1.03982 | ||
4809 | 2023.03.10 00:40 | modify | 805 | 0.10 | 1.05492 | 1.07892 | 1.03992 | ||
4810 | 2023.03.10 00:40 | modify | 804 | 0.10 | 1.05488 | 1.07888 | 1.03988 | ||
4811 | 2023.03.10 00:40 | modify | 797 | 0.10 | 1.05516 | 1.07916 | 1.04016 | ||
4812 | 2023.03.10 04:00 | close | 771 | 0.10 | 1.05997 | 1.08622 | 1.04722 | 33.65 | 27006.66 |
4813 | 2023.03.10 04:00 | sell | 811 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
4814 | 2023.03.10 04:00 | modify | 811 | 0.10 | 1.05967 | 1.08367 | 1.03967 | ||
4815 | 2023.03.10 07:20 | modify | 802 | 0.10 | 1.05525 | 1.07925 | 1.04025 | ||
4816 | 2023.03.10 07:33 | modify | 806 | 0.10 | 1.05562 | 1.07962 | 1.04062 | ||
4817 | 2023.03.10 07:33 | modify | 799 | 0.10 | 1.05292 | 1.07692 | 1.04092 | ||
4818 | 2023.03.10 08:00 | close | 772 | 0.10 | 1.05976 | 1.08563 | 1.04963 | 29.85 | 27036.51 |
4819 | 2023.03.10 08:00 | sell | 812 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
4820 | 2023.03.10 08:00 | modify | 812 | 0.10 | 1.05946 | 1.08346 | 1.03946 | ||
4821 | 2023.03.10 12:00 | close | 773 | 0.10 | 1.05926 | 1.08437 | 1.04837 | 22.25 | 27058.75 |
4822 | 2023.03.10 12:00 | sell | 813 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
4823 | 2023.03.10 12:00 | modify | 813 | 0.10 | 1.05896 | 1.08296 | 1.03896 | ||
4824 | 2023.03.10 13:30 | modify | 809 | 0.10 | 1.05755 | 1.08155 | 1.04255 | ||
4825 | 2023.03.10 13:30 | modify | 808 | 0.10 | 1.05686 | 1.08086 | 1.04186 | ||
4826 | 2023.03.10 13:30 | modify | 807 | 0.10 | 1.05710 | 1.08110 | 1.04210 | ||
4827 | 2023.03.10 13:30 | modify | 805 | 0.10 | 1.05492 | 1.07892 | 1.04292 | ||
4828 | 2023.03.10 13:30 | modify | 804 | 0.10 | 1.05488 | 1.07888 | 1.04288 | ||
4829 | 2023.03.10 13:30 | modify | 803 | 0.10 | 1.05457 | 1.07857 | 1.04257 | ||
4830 | 2023.03.10 13:30 | modify | 801 | 0.10 | 1.05376 | 1.07776 | 1.04176 | ||
4831 | 2023.03.10 13:30 | modify | 800 | 0.10 | 1.05434 | 1.07834 | 1.04234 | ||
4832 | 2023.03.10 13:30 | modify | 798 | 0.10 | 1.05482 | 1.07882 | 1.04282 | ||
4833 | 2023.03.10 13:40 | modify | 813 | 0.10 | 1.05896 | 1.08296 | 1.04396 | ||
4834 | 2023.03.10 13:40 | modify | 812 | 0.10 | 1.05946 | 1.08346 | 1.04446 | ||
4835 | 2023.03.10 13:40 | modify | 811 | 0.10 | 1.05967 | 1.08367 | 1.04467 | ||
4836 | 2023.03.10 13:40 | modify | 810 | 0.10 | 1.05855 | 1.08255 | 1.04355 | ||
4837 | 2023.03.10 13:40 | modify | 806 | 0.10 | 1.05562 | 1.07962 | 1.04362 | ||
4838 | 2023.03.10 13:40 | modify | 802 | 0.10 | 1.05525 | 1.07925 | 1.04325 | ||
4839 | 2023.03.10 13:40 | modify | 799 | 0.10 | 1.05292 | 1.07692 | 1.04392 | ||
4840 | 2023.03.10 13:40 | modify | 797 | 0.10 | 1.05516 | 1.07916 | 1.04316 | ||
4841 | 2023.03.10 13:40 | modify | 796 | 0.10 | 1.05853 | 1.08253 | 1.04353 | ||
4842 | 2023.03.10 14:30 | modify | 809 | 0.10 | 1.05755 | 1.08155 | 1.04555 | ||
4843 | 2023.03.10 14:30 | modify | 808 | 0.10 | 1.05686 | 1.08086 | 1.04486 | ||
4844 | 2023.03.10 14:30 | modify | 807 | 0.10 | 1.05710 | 1.08110 | 1.04510 | ||
4845 | 2023.03.10 14:30 | modify | 805 | 0.10 | 1.05492 | 1.07892 | 1.04592 | ||
4846 | 2023.03.10 14:30 | modify | 804 | 0.10 | 1.05488 | 1.07888 | 1.04588 | ||
4847 | 2023.03.10 14:30 | modify | 803 | 0.10 | 1.05457 | 1.07857 | 1.04557 | ||
4848 | 2023.03.10 14:30 | modify | 801 | 0.10 | 1.05376 | 1.07776 | 1.04476 | ||
4849 | 2023.03.10 14:30 | modify | 800 | 0.10 | 1.05434 | 1.07834 | 1.04534 | ||
4850 | 2023.03.10 14:30 | modify | 798 | 0.10 | 1.05482 | 1.07882 | 1.04582 | ||
4851 | 2023.03.10 14:40 | modify | 813 | 0.10 | 1.05896 | 1.08296 | 1.04696 | ||
4852 | 2023.03.10 14:40 | modify | 812 | 0.10 | 1.05946 | 1.08346 | 1.04746 | ||
4853 | 2023.03.10 14:40 | modify | 811 | 0.10 | 1.05967 | 1.08367 | 1.04767 | ||
4854 | 2023.03.10 14:40 | modify | 810 | 0.10 | 1.05855 | 1.08255 | 1.04655 | ||
4855 | 2023.03.10 14:40 | modify | 806 | 0.10 | 1.05562 | 1.07962 | 1.04662 | ||
4856 | 2023.03.10 14:40 | modify | 802 | 0.10 | 1.05525 | 1.07925 | 1.04625 | ||
4857 | 2023.03.10 14:40 | modify | 799 | 0.10 | 1.05292 | 1.07692 | 1.04692 | ||
4858 | 2023.03.10 14:40 | modify | 797 | 0.10 | 1.05516 | 1.07916 | 1.04616 | ||
4859 | 2023.03.10 14:40 | modify | 796 | 0.10 | 1.05853 | 1.08253 | 1.04653 | ||
4860 | 2023.03.10 15:06 | modify | 808 | 0.10 | 1.05686 | 1.08086 | 1.04786 | ||
4861 | 2023.03.10 15:06 | modify | 807 | 0.10 | 1.05710 | 1.08110 | 1.04810 | ||
4862 | 2023.03.10 15:06 | modify | 801 | 0.10 | 1.05376 | 1.07776 | 1.04776 | ||
4863 | 2023.03.10 15:06 | modify | 800 | 0.10 | 1.05434 | 1.07834 | 1.04834 | ||
4864 | 2023.03.10 15:20 | modify | 809 | 0.10 | 1.05755 | 1.08155 | 1.04855 | ||
4865 | 2023.03.10 15:20 | modify | 805 | 0.10 | 1.05492 | 1.07892 | 1.04892 | ||
4866 | 2023.03.10 15:20 | modify | 804 | 0.10 | 1.05488 | 1.07888 | 1.04888 | ||
4867 | 2023.03.10 15:20 | modify | 803 | 0.10 | 1.05457 | 1.07857 | 1.04857 | ||
4868 | 2023.03.10 15:20 | modify | 802 | 0.10 | 1.05525 | 1.07925 | 1.04925 | ||
4869 | 2023.03.10 15:20 | modify | 798 | 0.10 | 1.05482 | 1.07882 | 1.04882 | ||
4870 | 2023.03.10 15:20 | modify | 797 | 0.10 | 1.05516 | 1.07916 | 1.04916 | ||
4871 | 2023.03.10 15:33 | modify | 813 | 0.10 | 1.05896 | 1.08296 | 1.04996 | ||
4872 | 2023.03.10 15:33 | modify | 810 | 0.10 | 1.05855 | 1.08255 | 1.04955 | ||
4873 | 2023.03.10 15:33 | modify | 806 | 0.10 | 1.05562 | 1.07962 | 1.04962 | ||
4874 | 2023.03.10 15:33 | modify | 799 | 0.10 | 1.05292 | 1.07692 | 1.04992 | ||
4875 | 2023.03.10 15:33 | modify | 796 | 0.10 | 1.05853 | 1.08253 | 1.04953 | ||
4876 | 2023.03.10 15:33 | modify | 795 | 0.10 | 1.05930 | 1.08330 | 1.05030 | ||
4877 | 2023.03.10 15:33 | modify | 789 | 0.10 | 1.05922 | 1.08322 | 1.05022 | ||
4878 | 2023.03.10 15:33 | modify | 785 | 0.10 | 1.05620 | 1.08020 | 1.05020 | ||
4879 | 2023.03.10 15:33 | modify | 778 | 0.10 | 1.05893 | 1.08293 | 1.04993 | ||
4880 | 2023.03.10 20:00 | close | 774 | 0.10 | 1.06464 | 1.08369 | 1.04769 | -38.35 | 27020.40 |
4881 | 2023.03.10 20:00 | sell | 814 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
4882 | 2023.03.10 20:00 | modify | 814 | 0.10 | 1.06434 | 1.08834 | 1.04434 | ||
4883 | 2023.03.12 21:30 | modify | 814 | 0.10 | 1.06434 | 1.08834 | 1.04934 | ||
4884 | 2023.03.12 22:15 | modify | 812 | 0.10 | 1.05946 | 1.08346 | 1.05046 | ||
4885 | 2023.03.12 22:15 | modify | 790 | 0.10 | 1.05938 | 1.08338 | 1.05038 | ||
4886 | 2023.03.12 22:15 | modify | 775 | 0.10 | 1.05955 | 1.08355 | 1.05055 | ||
4887 | 2023.03.13 02:30 | modify | 811 | 0.10 | 1.05967 | 1.08367 | 1.05067 | ||
4888 | 2023.03.13 02:30 | modify | 809 | 0.10 | 1.05755 | 1.08155 | 1.05155 | ||
4889 | 2023.03.13 02:30 | modify | 808 | 0.10 | 1.05686 | 1.08086 | 1.05086 | ||
4890 | 2023.03.13 02:30 | modify | 807 | 0.10 | 1.05710 | 1.08110 | 1.05110 | ||
4891 | 2023.03.13 02:30 | modify | 803 | 0.10 | 1.05457 | 1.07857 | 1.05157 | ||
4892 | 2023.03.13 02:30 | modify | 801 | 0.10 | 1.05376 | 1.07776 | 1.05076 | ||
4893 | 2023.03.13 02:30 | modify | 800 | 0.10 | 1.05434 | 1.07834 | 1.05134 | ||
4894 | 2023.03.13 02:30 | modify | 794 | 0.10 | 1.05767 | 1.08167 | 1.05167 | ||
4895 | 2023.03.13 02:30 | modify | 792 | 0.10 | 1.06051 | 1.08451 | 1.05151 | ||
4896 | 2023.03.13 02:30 | modify | 786 | 0.10 | 1.06008 | 1.08408 | 1.05108 | ||
4897 | 2023.03.13 02:30 | modify | 783 | 0.10 | 1.05441 | 1.07841 | 1.05141 | ||
4898 | 2023.03.13 02:30 | modify | 780 | 0.10 | 1.05420 | 1.07820 | 1.05120 | ||
4899 | 2023.03.13 02:30 | modify | 777 | 0.10 | 1.05998 | 1.08398 | 1.05098 | ||
4900 | 2023.03.13 02:30 | modify | 776 | 0.10 | 1.05973 | 1.08373 | 1.05073 | ||
4901 | 2023.03.13 02:40 | modify | 814 | 0.10 | 1.06434 | 1.08834 | 1.05234 | ||
4902 | 2023.03.13 02:40 | modify | 813 | 0.10 | 1.05896 | 1.08296 | 1.05296 | ||
4903 | 2023.03.13 02:40 | modify | 810 | 0.10 | 1.05855 | 1.08255 | 1.05255 | ||
4904 | 2023.03.13 02:40 | modify | 806 | 0.10 | 1.05562 | 1.07962 | 1.05262 | ||
4905 | 2023.03.13 02:40 | modify | 805 | 0.10 | 1.05492 | 1.07892 | 1.05192 | ||
4906 | 2023.03.13 02:40 | modify | 804 | 0.10 | 1.05488 | 1.07888 | 1.05188 | ||
4907 | 2023.03.13 02:40 | modify | 802 | 0.10 | 1.05525 | 1.07925 | 1.05225 | ||
4908 | 2023.03.13 02:40 | modify | 799 | 0.10 | 1.05292 | 1.07692 | 1.05292 | ||
4909 | 2023.03.13 02:40 | modify | 798 | 0.10 | 1.05482 | 1.07882 | 1.05182 | ||
4910 | 2023.03.13 02:40 | modify | 797 | 0.10 | 1.05516 | 1.07916 | 1.05216 | ||
4911 | 2023.03.13 02:40 | modify | 796 | 0.10 | 1.05853 | 1.08253 | 1.05253 | ||
4912 | 2023.03.13 02:40 | modify | 795 | 0.10 | 1.05930 | 1.08330 | 1.05330 | ||
4913 | 2023.03.13 02:40 | modify | 793 | 0.10 | 1.05835 | 1.08235 | 1.05235 | ||
4914 | 2023.03.13 02:40 | modify | 791 | 0.10 | 1.06090 | 1.08490 | 1.05190 | ||
4915 | 2023.03.13 02:40 | modify | 790 | 0.10 | 1.05938 | 1.08338 | 1.05338 | ||
4916 | 2023.03.13 02:40 | modify | 789 | 0.10 | 1.05922 | 1.08322 | 1.05322 | ||
4917 | 2023.03.13 02:40 | modify | 788 | 0.10 | 1.06094 | 1.08494 | 1.05194 | ||
4918 | 2023.03.13 02:40 | modify | 787 | 0.10 | 1.06074 | 1.08474 | 1.05174 | ||
4919 | 2023.03.13 02:40 | modify | 785 | 0.10 | 1.05620 | 1.08020 | 1.05320 | ||
4920 | 2023.03.13 02:40 | modify | 784 | 0.10 | 1.05478 | 1.07878 | 1.05178 | ||
4921 | 2023.03.13 02:40 | modify | 782 | 0.10 | 1.05533 | 1.07933 | 1.05233 | ||
4922 | 2023.03.13 02:40 | modify | 781 | 0.10 | 1.05505 | 1.07905 | 1.05205 | ||
4923 | 2023.03.13 02:40 | modify | 779 | 0.10 | 1.05794 | 1.08194 | 1.05194 | ||
4924 | 2023.03.13 02:40 | modify | 778 | 0.10 | 1.05893 | 1.08293 | 1.05293 | ||
4925 | 2023.03.13 03:05 | modify | 812 | 0.10 | 1.05946 | 1.08346 | 1.05346 | ||
4926 | 2023.03.13 03:05 | modify | 811 | 0.10 | 1.05967 | 1.08367 | 1.05367 | ||
4927 | 2023.03.13 03:05 | modify | 801 | 0.10 | 1.05376 | 1.07776 | 1.05376 | ||
4928 | 2023.03.13 03:05 | modify | 776 | 0.10 | 1.05973 | 1.08373 | 1.05373 | ||
4929 | 2023.03.13 03:05 | modify | 775 | 0.10 | 1.05955 | 1.08355 | 1.05355 | ||
4930 | 2023.03.13 03:15 | modify | 808 | 0.10 | 1.05686 | 1.08086 | 1.05386 | ||
4931 | 2023.03.13 03:15 | modify | 777 | 0.10 | 1.05998 | 1.08398 | 1.05398 | ||
4932 | 2023.03.13 04:00 | close | 775 | 0.10 | 1.07200 | 1.08355 | 1.05355 | -112.61 | 26907.80 |
4933 | 2023.03.13 04:00 | buy | 815 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
4934 | 2023.03.13 04:00 | modify | 815 | 0.10 | 1.07200 | 1.04800 | 1.09200 | ||
4935 | 2023.03.13 08:00 | close | 776 | 0.10 | 1.07283 | 1.08373 | 1.05373 | -119.85 | 26787.95 |
4936 | 2023.03.13 08:00 | buy | 816 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
4937 | 2023.03.13 08:00 | modify | 816 | 0.10 | 1.07283 | 1.04883 | 1.09283 | ||
4938 | 2023.03.13 09:33 | modify | 816 | 0.10 | 1.07283 | 1.04883 | 1.08783 | ||
4939 | 2023.03.13 09:33 | modify | 815 | 0.10 | 1.07200 | 1.04800 | 1.08700 | ||
4940 | 2023.03.13 12:00 | close | 777 | 0.10 | 1.06670 | 1.08398 | 1.05398 | -56.05 | 26731.89 |
4941 | 2023.03.13 12:00 | sell | 817 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
4942 | 2023.03.13 12:00 | modify | 817 | 0.10 | 1.06640 | 1.09040 | 1.04640 | ||
4943 | 2023.03.13 13:30 | modify | 817 | 0.10 | 1.06640 | 1.09040 | 1.05140 | ||
4944 | 2023.03.13 16:00 | close | 778 | 0.10 | 1.07362 | 1.08293 | 1.05293 | -135.75 | 26596.14 |
4945 | 2023.03.13 16:00 | buy | 818 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
4946 | 2023.03.13 16:00 | modify | 818 | 0.10 | 1.07362 | 1.04962 | 1.09362 | ||
4947 | 2023.03.13 16:40 | modify | 817 | 0.10 | 1.06640 | 1.09040 | 1.05440 | ||
4948 | 2023.03.13 16:40 | modify | 807 | 0.10 | 1.05710 | 1.08110 | 1.05410 | ||
4949 | 2023.03.13 16:40 | modify | 800 | 0.10 | 1.05434 | 1.07834 | 1.05434 | ||
4950 | 2023.03.13 16:40 | modify | 792 | 0.10 | 1.06051 | 1.08451 | 1.05451 | ||
4951 | 2023.03.13 16:40 | modify | 786 | 0.10 | 1.06008 | 1.08408 | 1.05408 | ||
4952 | 2023.03.13 16:40 | modify | 783 | 0.10 | 1.05441 | 1.07841 | 1.05441 | ||
4953 | 2023.03.13 16:40 | modify | 780 | 0.10 | 1.05420 | 1.07820 | 1.05420 | ||
4954 | 2023.03.13 17:05 | modify | 809 | 0.10 | 1.05755 | 1.08155 | 1.05455 | ||
4955 | 2023.03.13 17:05 | modify | 805 | 0.10 | 1.05492 | 1.07892 | 1.05492 | ||
4956 | 2023.03.13 17:05 | modify | 804 | 0.10 | 1.05488 | 1.07888 | 1.05488 | ||
4957 | 2023.03.13 17:05 | modify | 803 | 0.10 | 1.05457 | 1.07857 | 1.05457 | ||
4958 | 2023.03.13 17:05 | modify | 798 | 0.10 | 1.05482 | 1.07882 | 1.05482 | ||
4959 | 2023.03.13 17:05 | modify | 794 | 0.10 | 1.05767 | 1.08167 | 1.05467 | ||
4960 | 2023.03.13 17:05 | modify | 791 | 0.10 | 1.06090 | 1.08490 | 1.05490 | ||
4961 | 2023.03.13 17:05 | modify | 788 | 0.10 | 1.06094 | 1.08494 | 1.05494 | ||
4962 | 2023.03.13 17:05 | modify | 787 | 0.10 | 1.06074 | 1.08474 | 1.05474 | ||
4963 | 2023.03.13 17:05 | modify | 784 | 0.10 | 1.05478 | 1.07878 | 1.05478 | ||
4964 | 2023.03.13 17:05 | modify | 779 | 0.10 | 1.05794 | 1.08194 | 1.05494 | ||
4965 | 2023.03.13 17:15 | modify | 781 | 0.10 | 1.05505 | 1.07905 | 1.05505 | ||
4966 | 2023.03.13 20:00 | close | 779 | 0.10 | 1.07325 | 1.08194 | 1.05494 | -141.95 | 26454.19 |
4967 | 2023.03.13 20:00 | buy | 819 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
4968 | 2023.03.13 20:00 | modify | 819 | 0.10 | 1.07325 | 1.04925 | 1.09325 | ||
4969 | 2023.03.14 00:00 | close | 780 | 0.10 | 1.07258 | 1.07820 | 1.05420 | -171.91 | 26282.28 |
4970 | 2023.03.14 00:00 | buy | 820 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
4971 | 2023.03.14 00:00 | modify | 820 | 0.10 | 1.07258 | 1.04858 | 1.09258 | ||
4972 | 2023.03.14 07:40 | modify | 819 | 0.10 | 1.07325 | 1.04925 | 1.08825 | ||
4973 | 2023.03.14 07:40 | modify | 818 | 0.10 | 1.07362 | 1.04962 | 1.08862 | ||
4974 | 2023.03.14 08:00 | close | 781 | 0.10 | 1.06925 | 1.07905 | 1.05505 | -130.11 | 26152.18 |
4975 | 2023.03.14 08:00 | buy | 821 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
4976 | 2023.03.14 08:00 | modify | 821 | 0.10 | 1.06925 | 1.04525 | 1.08925 | ||
4977 | 2023.03.14 12:00 | close | 782 | 0.10 | 1.07249 | 1.07933 | 1.05233 | -160.45 | 25991.73 |
4978 | 2023.03.14 12:00 | buy | 822 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
4979 | 2023.03.14 12:00 | modify | 822 | 0.10 | 1.07249 | 1.04849 | 1.09249 | ||
4980 | 2023.03.14 16:00 | close | 783 | 0.10 | 1.07240 | 1.07841 | 1.05441 | -168.75 | 25822.97 |
4981 | 2023.03.14 16:00 | buy | 823 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
4982 | 2023.03.14 16:00 | modify | 823 | 0.10 | 1.07240 | 1.04840 | 1.09240 | ||
4983 | 2023.03.14 18:40 | modify | 797 | 0.10 | 1.05516 | 1.07916 | 1.05516 | ||
4984 | 2023.03.14 20:00 | close | 784 | 0.10 | 1.07446 | 1.07878 | 1.05478 | -185.65 | 25637.32 |
4985 | 2023.03.14 20:00 | buy | 824 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
4986 | 2023.03.14 20:00 | modify | 824 | 0.10 | 1.07446 | 1.05046 | 1.09446 | ||
4987 | 2023.03.15 00:00 | close | 785 | 0.10 | 1.07297 | 1.08020 | 1.05320 | -155.81 | 25481.52 |
4988 | 2023.03.15 00:00 | buy | 825 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
4989 | 2023.03.15 00:00 | modify | 825 | 0.10 | 1.07297 | 1.04897 | 1.09297 | ||
4990 | 2023.03.15 02:30 | modify | 814 | 0.10 | 1.06434 | 1.08834 | 1.05534 | ||
4991 | 2023.03.15 02:30 | modify | 810 | 0.10 | 1.05855 | 1.08255 | 1.05555 | ||
4992 | 2023.03.15 02:30 | modify | 806 | 0.10 | 1.05562 | 1.07962 | 1.05562 | ||
4993 | 2023.03.15 02:30 | modify | 802 | 0.10 | 1.05525 | 1.07925 | 1.05525 | ||
4994 | 2023.03.15 02:30 | modify | 796 | 0.10 | 1.05853 | 1.08253 | 1.05553 | ||
4995 | 2023.03.15 02:30 | modify | 793 | 0.10 | 1.05835 | 1.08235 | 1.05535 | ||
4996 | 2023.03.15 02:40 | modify | 813 | 0.10 | 1.05896 | 1.08296 | 1.05596 | ||
4997 | 2023.03.15 02:40 | modify | 799 | 0.10 | 1.05292 | 1.07692 | 1.05592 | ||
4998 | 2023.03.15 02:40 | modify | 789 | 0.10 | 1.05922 | 1.08322 | 1.05622 | ||
4999 | 2023.03.15 04:00 | close | 786 | 0.10 | 1.07539 | 1.08408 | 1.05408 | -141.21 | 25340.31 |
5000 | 2023.03.15 04:00 | buy | 826 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
5001 | 2023.03.15 04:00 | modify | 826 | 0.10 | 1.07539 | 1.05139 | 1.09539 | ||
5002 | 2023.03.15 08:00 | close | 787 | 0.10 | 1.07403 | 1.08474 | 1.05474 | -121.01 | 25219.30 |
5003 | 2023.03.15 08:00 | buy | 827 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
5004 | 2023.03.15 08:00 | modify | 827 | 0.10 | 1.07403 | 1.05003 | 1.09403 | ||
5005 | 2023.03.15 09:30 | modify | 827 | 0.10 | 1.07403 | 1.05003 | 1.08903 | ||
5006 | 2023.03.15 09:30 | modify | 826 | 0.10 | 1.07539 | 1.05139 | 1.09039 | ||
5007 | 2023.03.15 09:30 | modify | 824 | 0.10 | 1.07446 | 1.05046 | 1.08946 | ||
5008 | 2023.03.15 09:40 | modify | 826 | 0.10 | 1.07539 | 1.05139 | 1.08739 | ||
5009 | 2023.03.15 09:40 | modify | 825 | 0.10 | 1.07297 | 1.04897 | 1.08797 | ||
5010 | 2023.03.15 09:40 | modify | 823 | 0.10 | 1.07240 | 1.04840 | 1.08740 | ||
5011 | 2023.03.15 09:40 | modify | 822 | 0.10 | 1.07249 | 1.04849 | 1.08749 | ||
5012 | 2023.03.15 09:40 | modify | 820 | 0.10 | 1.07258 | 1.04858 | 1.08758 | ||
5013 | 2023.03.15 10:20 | modify | 824 | 0.10 | 1.07446 | 1.05046 | 1.08646 | ||
5014 | 2023.03.15 10:30 | modify | 827 | 0.10 | 1.07403 | 1.05003 | 1.08603 | ||
5015 | 2023.03.15 10:30 | modify | 826 | 0.10 | 1.07539 | 1.05139 | 1.08439 | ||
5016 | 2023.03.15 10:30 | modify | 825 | 0.10 | 1.07297 | 1.04897 | 1.08497 | ||
5017 | 2023.03.15 10:30 | modify | 823 | 0.10 | 1.07240 | 1.04840 | 1.08440 | ||
5018 | 2023.03.15 10:30 | modify | 822 | 0.10 | 1.07249 | 1.04849 | 1.08449 | ||
5019 | 2023.03.15 10:30 | modify | 820 | 0.10 | 1.07258 | 1.04858 | 1.08458 | ||
5020 | 2023.03.15 10:30 | modify | 819 | 0.10 | 1.07325 | 1.04925 | 1.08525 | ||
5021 | 2023.03.15 10:30 | modify | 818 | 0.10 | 1.07362 | 1.04962 | 1.08562 | ||
5022 | 2023.03.15 10:30 | modify | 816 | 0.10 | 1.07283 | 1.04883 | 1.08483 | ||
5023 | 2023.03.15 10:40 | modify | 827 | 0.10 | 1.07403 | 1.05003 | 1.08303 | ||
5024 | 2023.03.15 10:40 | modify | 825 | 0.10 | 1.07297 | 1.04897 | 1.08197 | ||
5025 | 2023.03.15 10:40 | modify | 824 | 0.10 | 1.07446 | 1.05046 | 1.08346 | ||
5026 | 2023.03.15 10:40 | modify | 821 | 0.10 | 1.06925 | 1.04525 | 1.08425 | ||
5027 | 2023.03.15 10:40 | modify | 819 | 0.10 | 1.07325 | 1.04925 | 1.08225 | ||
5028 | 2023.03.15 10:40 | modify | 818 | 0.10 | 1.07362 | 1.04962 | 1.08262 | ||
5029 | 2023.03.15 10:40 | modify | 815 | 0.10 | 1.07200 | 1.04800 | 1.08400 | ||
5030 | 2023.03.15 11:20 | modify | 826 | 0.10 | 1.07539 | 1.05139 | 1.08139 | ||
5031 | 2023.03.15 11:20 | modify | 823 | 0.10 | 1.07240 | 1.04840 | 1.08140 | ||
5032 | 2023.03.15 11:20 | modify | 822 | 0.10 | 1.07249 | 1.04849 | 1.08149 | ||
5033 | 2023.03.15 11:20 | modify | 821 | 0.10 | 1.06925 | 1.04525 | 1.08125 | ||
5034 | 2023.03.15 11:20 | modify | 820 | 0.10 | 1.07258 | 1.04858 | 1.08158 | ||
5035 | 2023.03.15 11:20 | modify | 816 | 0.10 | 1.07283 | 1.04883 | 1.08183 | ||
5036 | 2023.03.15 11:30 | modify | 827 | 0.10 | 1.07403 | 1.05003 | 1.08003 | ||
5037 | 2023.03.15 11:30 | modify | 824 | 0.10 | 1.07446 | 1.05046 | 1.08046 | ||
5038 | 2023.03.15 11:30 | modify | 815 | 0.10 | 1.07200 | 1.04800 | 1.08100 | ||
5039 | 2023.03.15 11:40 | modify | 826 | 0.10 | 1.07539 | 1.05139 | 1.07839 | ||
5040 | 2023.03.15 11:40 | modify | 825 | 0.10 | 1.07297 | 1.04897 | 1.07897 | ||
5041 | 2023.03.15 11:40 | modify | 823 | 0.10 | 1.07240 | 1.04840 | 1.07840 | ||
5042 | 2023.03.15 11:40 | modify | 822 | 0.10 | 1.07249 | 1.04849 | 1.07849 | ||
5043 | 2023.03.15 11:40 | modify | 821 | 0.10 | 1.06925 | 1.04525 | 1.07825 | ||
5044 | 2023.03.15 11:40 | modify | 820 | 0.10 | 1.07258 | 1.04858 | 1.07858 | ||
5045 | 2023.03.15 11:40 | modify | 819 | 0.10 | 1.07325 | 1.04925 | 1.07925 | ||
5046 | 2023.03.15 11:40 | modify | 818 | 0.10 | 1.07362 | 1.04962 | 1.07962 | ||
5047 | 2023.03.15 11:40 | modify | 816 | 0.10 | 1.07283 | 1.04883 | 1.07883 | ||
5048 | 2023.03.15 12:20 | modify | 815 | 0.10 | 1.07200 | 1.04800 | 1.07800 | ||
5049 | 2023.03.15 12:30 | modify | 827 | 0.10 | 1.07403 | 1.05003 | 1.07703 | ||
5050 | 2023.03.15 12:30 | modify | 824 | 0.10 | 1.07446 | 1.05046 | 1.07746 | ||
5051 | 2023.03.15 12:40 | t/p | 789 | 0.10 | 1.05622 | 1.08322 | 1.05622 | 41.15 | 25260.45 |
5052 | 2023.03.15 12:40 | t/p | 799 | 0.10 | 1.05592 | 1.07692 | 1.05592 | -24.80 | 25235.65 |
5053 | 2023.03.15 12:40 | t/p | 806 | 0.10 | 1.05562 | 1.07962 | 1.05562 | 2.97 | 25238.63 |
5054 | 2023.03.15 12:40 | t/p | 810 | 0.10 | 1.05555 | 1.08255 | 1.05555 | 32.23 | 25270.86 |
5055 | 2023.03.15 12:40 | t/p | 813 | 0.10 | 1.05596 | 1.08296 | 1.05596 | 32.23 | 25303.09 |
5056 | 2023.03.15 12:40 | modify | 826 | 0.10 | 1.07539 | 1.05139 | 1.07539 | ||
5057 | 2023.03.15 12:40 | modify | 825 | 0.10 | 1.07297 | 1.04897 | 1.07597 | ||
5058 | 2023.03.15 12:40 | modify | 823 | 0.10 | 1.07240 | 1.04840 | 1.07540 | ||
5059 | 2023.03.15 12:40 | modify | 822 | 0.10 | 1.07249 | 1.04849 | 1.07549 | ||
5060 | 2023.03.15 12:40 | modify | 821 | 0.10 | 1.06925 | 1.04525 | 1.07525 | ||
5061 | 2023.03.15 12:40 | modify | 820 | 0.10 | 1.07258 | 1.04858 | 1.07558 | ||
5062 | 2023.03.15 12:40 | modify | 819 | 0.10 | 1.07325 | 1.04925 | 1.07625 | ||
5063 | 2023.03.15 12:40 | modify | 818 | 0.10 | 1.07362 | 1.04962 | 1.07662 | ||
5064 | 2023.03.15 12:40 | modify | 816 | 0.10 | 1.07283 | 1.04883 | 1.07583 | ||
5065 | 2023.03.15 13:10 | t/p | 796 | 0.10 | 1.05553 | 1.08253 | 1.05553 | 35.95 | 25339.03 |
5066 | 2023.03.15 13:20 | t/p | 788 | 0.10 | 1.05494 | 1.08494 | 1.05494 | 71.15 | 25410.18 |
5067 | 2023.03.15 13:20 | t/p | 791 | 0.10 | 1.05490 | 1.08490 | 1.05490 | 71.15 | 25481.33 |
5068 | 2023.03.15 13:20 | t/p | 793 | 0.10 | 1.05535 | 1.08235 | 1.05535 | 41.15 | 25522.48 |
5069 | 2023.03.15 13:20 | t/p | 797 | 0.10 | 1.05516 | 1.07916 | 1.05516 | 5.95 | 25528.43 |
5070 | 2023.03.15 13:20 | t/p | 798 | 0.10 | 1.05482 | 1.07882 | 1.05482 | 5.20 | 25533.63 |
5071 | 2023.03.15 13:20 | t/p | 802 | 0.10 | 1.05525 | 1.07925 | 1.05525 | 5.20 | 25538.83 |
5072 | 2023.03.15 13:20 | t/p | 804 | 0.10 | 1.05488 | 1.07888 | 1.05488 | 2.97 | 25541.80 |
5073 | 2023.03.15 13:20 | t/p | 805 | 0.10 | 1.05492 | 1.07892 | 1.05492 | 2.97 | 25544.78 |
5074 | 2023.03.15 13:20 | t/p | 814 | 0.10 | 1.05534 | 1.08834 | 1.05534 | 92.23 | 25637.01 |
5075 | 2023.03.15 13:20 | modify | 815 | 0.10 | 1.07200 | 1.04800 | 1.07500 | ||
5076 | 2023.03.15 13:30 | t/p | 792 | 0.10 | 1.05451 | 1.08451 | 1.05451 | 71.15 | 25708.16 |
5077 | 2023.03.15 13:30 | t/p | 794 | 0.10 | 1.05467 | 1.08167 | 1.05467 | 40.41 | 25748.56 |
5078 | 2023.03.15 13:30 | t/p | 800 | 0.10 | 1.05434 | 1.07834 | 1.05434 | 5.20 | 25753.76 |
5079 | 2023.03.15 13:30 | t/p | 803 | 0.10 | 1.05457 | 1.07857 | 1.05457 | 5.20 | 25758.97 |
5080 | 2023.03.15 13:30 | t/p | 807 | 0.10 | 1.05410 | 1.08110 | 1.05410 | 32.97 | 25791.94 |
5081 | 2023.03.15 13:30 | t/p | 808 | 0.10 | 1.05386 | 1.08086 | 1.05386 | 32.97 | 25824.91 |
5082 | 2023.03.15 13:30 | t/p | 809 | 0.10 | 1.05455 | 1.08155 | 1.05455 | 32.97 | 25857.89 |
5083 | 2023.03.15 13:30 | t/p | 817 | 0.10 | 1.05440 | 1.09040 | 1.05440 | 121.49 | 25979.37 |
5084 | 2023.03.15 13:30 | modify | 827 | 0.10 | 1.07403 | 1.05003 | 1.07403 | ||
5085 | 2023.03.15 13:30 | modify | 824 | 0.10 | 1.07446 | 1.05046 | 1.07446 | ||
5086 | 2023.03.15 13:30 | modify | 818 | 0.10 | 1.07362 | 1.04962 | 1.07362 | ||
5087 | 2023.03.15 13:40 | t/p | 790 | 0.10 | 1.05338 | 1.08338 | 1.05338 | 71.15 | 26050.52 |
5088 | 2023.03.15 13:40 | t/p | 795 | 0.10 | 1.05330 | 1.08330 | 1.05330 | 70.41 | 26120.93 |
5089 | 2023.03.15 13:40 | t/p | 801 | 0.10 | 1.05376 | 1.07776 | 1.05376 | 5.20 | 26126.13 |
5090 | 2023.03.15 13:40 | t/p | 811 | 0.10 | 1.05367 | 1.08367 | 1.05367 | 62.23 | 26188.36 |
5091 | 2023.03.15 13:40 | t/p | 812 | 0.10 | 1.05346 | 1.08346 | 1.05346 | 62.23 | 26250.59 |
5092 | 2023.03.15 13:40 | modify | 826 | 0.10 | 1.07539 | 1.05139 | 1.07239 | ||
5093 | 2023.03.15 13:40 | modify | 825 | 0.10 | 1.07297 | 1.04897 | 1.07297 | ||
5094 | 2023.03.15 13:40 | modify | 823 | 0.10 | 1.07240 | 1.04840 | 1.07240 | ||
5095 | 2023.03.15 13:40 | modify | 822 | 0.10 | 1.07249 | 1.04849 | 1.07249 | ||
5096 | 2023.03.15 13:40 | modify | 821 | 0.10 | 1.06925 | 1.04525 | 1.07225 | ||
5097 | 2023.03.15 13:40 | modify | 820 | 0.10 | 1.07258 | 1.04858 | 1.07258 | ||
5098 | 2023.03.15 13:40 | modify | 819 | 0.10 | 1.07325 | 1.04925 | 1.07325 | ||
5099 | 2023.03.15 13:40 | modify | 816 | 0.10 | 1.07283 | 1.04883 | 1.07283 | ||
5100 | 2023.03.15 15:40 | modify | 815 | 0.10 | 1.07200 | 1.04800 | 1.07200 | ||
5101 | 2023.03.15 16:00 | sell | 828 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
5102 | 2023.03.15 16:00 | modify | 828 | 0.10 | 1.05338 | 1.07738 | 1.03338 | ||
5103 | 2023.03.15 18:40 | modify | 828 | 0.10 | 1.05338 | 1.07738 | 1.03838 | ||
5104 | 2023.03.16 05:40 | modify | 828 | 0.10 | 1.05338 | 1.07738 | 1.04138 | ||
5105 | 2023.03.17 03:30 | modify | 828 | 0.10 | 1.05338 | 1.07738 | 1.04438 | ||
5106 | 2023.03.17 04:00 | sell | 829 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
5107 | 2023.03.17 04:00 | modify | 829 | 0.10 | 1.06402 | 1.08802 | 1.04402 | ||
5108 | 2023.03.17 08:00 | buy | 830 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
5109 | 2023.03.17 08:00 | modify | 830 | 0.10 | 1.06655 | 1.04255 | 1.08655 | ||
5110 | 2023.03.17 11:40 | modify | 830 | 0.10 | 1.06655 | 1.04255 | 1.08155 | ||
5111 | 2023.03.17 12:00 | sell | 831 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
5112 | 2023.03.17 12:00 | modify | 831 | 0.10 | 1.06295 | 1.08695 | 1.04295 | ||
5113 | 2023.03.17 16:00 | sell | 832 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
5114 | 2023.03.17 16:00 | modify | 832 | 0.10 | 1.06461 | 1.08861 | 1.04461 | ||
5115 | 2023.03.17 16:40 | modify | 828 | 0.10 | 1.05338 | 1.07738 | 1.04738 | ||
5116 | 2023.03.17 18:30 | modify | 831 | 0.10 | 1.06295 | 1.08695 | 1.04795 | ||
5117 | 2023.03.19 21:00 | modify | 829 | 0.10 | 1.06402 | 1.08802 | 1.04902 | ||
5118 | 2023.03.20 00:00 | buy | 833 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
5119 | 2023.03.20 00:00 | modify | 833 | 0.10 | 1.06836 | 1.04436 | 1.08836 | ||
5120 | 2023.03.20 08:15 | modify | 833 | 0.10 | 1.06836 | 1.04436 | 1.08336 | ||
5121 | 2023.03.20 10:40 | modify | 832 | 0.10 | 1.06461 | 1.08861 | 1.04961 | ||
5122 | 2023.03.20 11:30 | modify | 828 | 0.10 | 1.05338 | 1.07738 | 1.05038 | ||
5123 | 2023.03.20 11:40 | modify | 831 | 0.10 | 1.06295 | 1.08695 | 1.05095 | ||
5124 | 2023.03.20 12:15 | modify | 829 | 0.10 | 1.06402 | 1.08802 | 1.05202 | ||
5125 | 2023.03.20 13:30 | t/p | 815 | 0.10 | 1.07200 | 1.04800 | 1.07200 | -7.53 | 26243.06 |
5126 | 2023.03.20 13:30 | t/p | 821 | 0.10 | 1.07225 | 1.04525 | 1.07225 | 23.55 | 26266.61 |
5127 | 2023.03.20 13:30 | modify | 832 | 0.10 | 1.06461 | 1.08861 | 1.05261 | ||
5128 | 2023.03.20 13:40 | t/p | 816 | 0.10 | 1.07283 | 1.04883 | 1.07283 | -7.53 | 26259.08 |
5129 | 2023.03.20 13:40 | t/p | 820 | 0.10 | 1.07258 | 1.04858 | 1.07258 | -6.45 | 26252.62 |
5130 | 2023.03.20 13:40 | t/p | 822 | 0.10 | 1.07249 | 1.04849 | 1.07249 | -6.45 | 26246.17 |
5131 | 2023.03.20 13:40 | t/p | 823 | 0.10 | 1.07240 | 1.04840 | 1.07240 | -6.45 | 26239.71 |
5132 | 2023.03.20 13:40 | t/p | 825 | 0.10 | 1.07297 | 1.04897 | 1.07297 | -5.38 | 26234.33 |
5133 | 2023.03.20 13:40 | t/p | 826 | 0.10 | 1.07239 | 1.05139 | 1.07239 | -35.38 | 26198.96 |
5134 | 2023.03.20 13:40 | modify | 828 | 0.10 | 1.05338 | 1.07738 | 1.05338 | ||
5135 | 2023.03.20 16:00 | buy | 834 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
5136 | 2023.03.20 16:00 | modify | 834 | 0.10 | 1.07241 | 1.04841 | 1.09241 | ||
5137 | 2023.03.20 20:00 | buy | 835 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
5138 | 2023.03.20 20:00 | modify | 835 | 0.10 | 1.07261 | 1.04861 | 1.09261 | ||
5139 | 2023.03.21 08:30 | t/p | 819 | 0.10 | 1.07325 | 1.04925 | 1.07325 | -8.61 | 26190.35 |
5140 | 2023.03.21 08:40 | t/p | 818 | 0.10 | 1.07362 | 1.04962 | 1.07362 | -8.61 | 26181.74 |
5141 | 2023.03.21 08:40 | modify | 831 | 0.10 | 1.06295 | 1.08695 | 1.05395 | ||
5142 | 2023.03.21 09:30 | t/p | 827 | 0.10 | 1.07403 | 1.05003 | 1.07403 | -6.45 | 26175.29 |
5143 | 2023.03.21 09:40 | t/p | 824 | 0.10 | 1.07446 | 1.05046 | 1.07446 | -7.53 | 26167.76 |
5144 | 2023.03.21 09:40 | modify | 829 | 0.10 | 1.06402 | 1.08802 | 1.05502 | ||
5145 | 2023.03.21 10:30 | modify | 832 | 0.10 | 1.06461 | 1.08861 | 1.05561 | ||
5146 | 2023.03.21 10:40 | modify | 828 | 0.10 | 1.05338 | 1.07738 | 1.05638 | ||
5147 | 2023.03.21 11:20 | s/l | 828 | 0.10 | 1.07738 | 1.07738 | 1.05638 | -235.54 | 25932.22 |
5148 | 2023.03.21 11:20 | modify | 831 | 0.10 | 1.06295 | 1.08695 | 1.05695 | ||
5149 | 2023.03.21 11:30 | modify | 829 | 0.10 | 1.06402 | 1.08802 | 1.05802 | ||
5150 | 2023.03.21 11:40 | modify | 832 | 0.10 | 1.06461 | 1.08861 | 1.05861 | ||
5151 | 2023.03.21 12:00 | buy | 836 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
5152 | 2023.03.21 12:00 | modify | 836 | 0.10 | 1.07817 | 1.05417 | 1.09817 | ||
5153 | 2023.03.21 16:00 | buy | 837 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
5154 | 2023.03.21 16:00 | modify | 837 | 0.10 | 1.07716 | 1.05316 | 1.09716 | ||
5155 | 2023.03.21 20:00 | buy | 838 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
5156 | 2023.03.21 20:00 | modify | 838 | 0.10 | 1.07725 | 1.05325 | 1.09725 | ||
5157 | 2023.03.22 00:00 | buy | 839 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
5158 | 2023.03.22 00:00 | modify | 839 | 0.10 | 1.07755 | 1.05355 | 1.09755 | ||
5159 | 2023.03.22 04:00 | buy | 840 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
5160 | 2023.03.22 04:00 | modify | 840 | 0.10 | 1.07728 | 1.05328 | 1.09728 | ||
5161 | 2023.03.22 08:00 | buy | 841 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
5162 | 2023.03.22 08:00 | modify | 841 | 0.10 | 1.07688 | 1.05288 | 1.09688 | ||
5163 | 2023.03.22 11:40 | modify | 831 | 0.10 | 1.06295 | 1.08695 | 1.05995 | ||
5164 | 2023.03.22 12:00 | buy | 842 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
5165 | 2023.03.22 12:00 | modify | 842 | 0.10 | 1.08001 | 1.05601 | 1.10001 | ||
5166 | 2023.03.22 16:00 | buy | 843 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
5167 | 2023.03.22 16:00 | modify | 843 | 0.10 | 1.07942 | 1.05542 | 1.09942 | ||
5168 | 2023.03.22 18:10 | modify | 832 | 0.10 | 1.06461 | 1.08861 | 1.06161 | ||
5169 | 2023.03.22 18:10 | modify | 829 | 0.10 | 1.06402 | 1.08802 | 1.06102 | ||
5170 | 2023.03.22 18:20 | t/p | 830 | 0.10 | 1.08155 | 1.04255 | 1.08155 | 146.77 | 26078.99 |
5171 | 2023.03.22 18:20 | t/p | 833 | 0.10 | 1.08336 | 1.04436 | 1.08336 | 147.85 | 26226.84 |
5172 | 2023.03.22 18:20 | modify | 832 | 0.10 | 1.06461 | 1.08861 | 1.06461 | ||
5173 | 2023.03.22 18:20 | modify | 831 | 0.10 | 1.06295 | 1.08695 | 1.06295 | ||
5174 | 2023.03.22 18:20 | modify | 829 | 0.10 | 1.06402 | 1.08802 | 1.06402 | ||
5175 | 2023.03.22 18:30 | s/l | 829 | 0.10 | 1.08802 | 1.08802 | 1.06402 | -237.77 | 25989.07 |
5176 | 2023.03.22 18:30 | s/l | 831 | 0.10 | 1.08695 | 1.08695 | 1.06295 | -237.77 | 25751.30 |
5177 | 2023.03.22 18:30 | modify | 832 | 0.10 | 1.06461 | 1.08861 | 1.06761 | ||
5178 | 2023.03.22 18:40 | s/l | 832 | 0.10 | 1.08861 | 1.08861 | 1.06761 | -237.77 | 25513.53 |
5179 | 2023.03.22 20:00 | buy | 844 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
5180 | 2023.03.22 20:00 | modify | 844 | 0.10 | 1.08682 | 1.06282 | 1.10682 | ||
5181 | 2023.03.23 00:00 | buy | 845 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
5182 | 2023.03.23 00:00 | modify | 845 | 0.10 | 1.08719 | 1.06319 | 1.10719 | ||
5183 | 2023.03.23 04:00 | buy | 846 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
5184 | 2023.03.23 04:00 | modify | 846 | 0.10 | 1.09037 | 1.06637 | 1.11037 | ||
5185 | 2023.03.23 06:20 | modify | 834 | 0.10 | 1.07241 | 1.09041 | 1.09241 | ||
5186 | 2023.03.23 06:30 | modify | 835 | 0.10 | 1.07261 | 1.09061 | 1.09261 | ||
5187 | 2023.03.23 06:40 | t/p | 834 | 0.10 | 1.09241 | 1.09041 | 1.09241 | 194.62 | 25708.15 |
5188 | 2023.03.23 06:40 | t/p | 835 | 0.10 | 1.09261 | 1.09061 | 1.09261 | 194.62 | 25902.77 |
5189 | 2023.03.23 08:00 | buy | 847 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
5190 | 2023.03.23 08:00 | modify | 847 | 0.10 | 1.09091 | 1.06691 | 1.11091 | ||
5191 | 2023.03.23 12:00 | buy | 848 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
5192 | 2023.03.23 12:00 | modify | 848 | 0.10 | 1.08789 | 1.06389 | 1.10789 | ||
5193 | 2023.03.23 16:00 | buy | 849 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
5194 | 2023.03.23 16:00 | modify | 849 | 0.10 | 1.08928 | 1.06528 | 1.10928 | ||
5195 | 2023.03.23 18:20 | modify | 847 | 0.10 | 1.09091 | 1.06691 | 1.10591 | ||
5196 | 2023.03.23 18:30 | modify | 846 | 0.10 | 1.09037 | 1.06637 | 1.10537 | ||
5197 | 2023.03.23 18:40 | modify | 849 | 0.10 | 1.08928 | 1.06528 | 1.10428 | ||
5198 | 2023.03.23 18:40 | modify | 848 | 0.10 | 1.08789 | 1.06389 | 1.10289 | ||
5199 | 2023.03.23 18:40 | modify | 847 | 0.10 | 1.09091 | 1.06691 | 1.10291 | ||
5200 | 2023.03.23 20:00 | buy | 850 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
5201 | 2023.03.23 20:00 | modify | 850 | 0.10 | 1.08427 | 1.06027 | 1.10427 | ||
5202 | 2023.03.24 00:00 | buy | 851 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
5203 | 2023.03.24 00:00 | modify | 851 | 0.10 | 1.08377 | 1.05977 | 1.10377 | ||
5204 | 2023.03.24 01:40 | modify | 846 | 0.10 | 1.09037 | 1.06637 | 1.10237 | ||
5205 | 2023.03.24 01:40 | modify | 845 | 0.10 | 1.08719 | 1.06319 | 1.10219 | ||
5206 | 2023.03.24 03:06 | modify | 844 | 0.10 | 1.08682 | 1.06282 | 1.10182 | ||
5207 | 2023.03.24 04:00 | buy | 852 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
5208 | 2023.03.24 04:00 | modify | 852 | 0.10 | 1.08316 | 1.05916 | 1.10316 | ||
5209 | 2023.03.24 08:00 | buy | 853 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
5210 | 2023.03.24 08:00 | modify | 853 | 0.10 | 1.08311 | 1.05911 | 1.10311 | ||
5211 | 2023.03.24 08:20 | modify | 849 | 0.10 | 1.08928 | 1.06528 | 1.10128 | ||
5212 | 2023.03.24 08:30 | modify | 850 | 0.10 | 1.08427 | 1.06027 | 1.09927 | ||
5213 | 2023.03.24 08:30 | modify | 848 | 0.10 | 1.08789 | 1.06389 | 1.09989 | ||
5214 | 2023.03.24 08:30 | modify | 847 | 0.10 | 1.09091 | 1.06691 | 1.09991 | ||
5215 | 2023.03.24 08:30 | modify | 846 | 0.10 | 1.09037 | 1.06637 | 1.09937 | ||
5216 | 2023.03.24 08:30 | modify | 845 | 0.10 | 1.08719 | 1.06319 | 1.09919 | ||
5217 | 2023.03.24 08:40 | modify | 853 | 0.10 | 1.08311 | 1.05911 | 1.09811 | ||
5218 | 2023.03.24 08:40 | modify | 852 | 0.10 | 1.08316 | 1.05916 | 1.09816 | ||
5219 | 2023.03.24 08:40 | modify | 851 | 0.10 | 1.08377 | 1.05977 | 1.09877 | ||
5220 | 2023.03.24 08:40 | modify | 849 | 0.10 | 1.08928 | 1.06528 | 1.09828 | ||
5221 | 2023.03.24 08:40 | modify | 848 | 0.10 | 1.08789 | 1.06389 | 1.09689 | ||
5222 | 2023.03.24 08:40 | modify | 847 | 0.10 | 1.09091 | 1.06691 | 1.09691 | ||
5223 | 2023.03.24 08:40 | modify | 844 | 0.10 | 1.08682 | 1.06282 | 1.09882 | ||
5224 | 2023.03.24 09:30 | modify | 853 | 0.10 | 1.08311 | 1.05911 | 1.09511 | ||
5225 | 2023.03.24 09:30 | modify | 852 | 0.10 | 1.08316 | 1.05916 | 1.09516 | ||
5226 | 2023.03.24 09:30 | modify | 851 | 0.10 | 1.08377 | 1.05977 | 1.09577 | ||
5227 | 2023.03.24 09:30 | modify | 850 | 0.10 | 1.08427 | 1.06027 | 1.09627 | ||
5228 | 2023.03.24 09:30 | modify | 849 | 0.10 | 1.08928 | 1.06528 | 1.09528 | ||
5229 | 2023.03.24 09:30 | modify | 846 | 0.10 | 1.09037 | 1.06637 | 1.09637 | ||
5230 | 2023.03.24 09:30 | modify | 845 | 0.10 | 1.08719 | 1.06319 | 1.09619 | ||
5231 | 2023.03.24 09:30 | modify | 844 | 0.10 | 1.08682 | 1.06282 | 1.09582 | ||
5232 | 2023.03.24 09:30 | modify | 842 | 0.10 | 1.08001 | 1.05601 | 1.09501 | ||
5233 | 2023.03.24 09:40 | modify | 852 | 0.10 | 1.08316 | 1.05916 | 1.09216 | ||
5234 | 2023.03.24 09:40 | modify | 851 | 0.10 | 1.08377 | 1.05977 | 1.09277 | ||
5235 | 2023.03.24 09:40 | modify | 850 | 0.10 | 1.08427 | 1.06027 | 1.09327 | ||
5236 | 2023.03.24 09:40 | modify | 849 | 0.10 | 1.08928 | 1.06528 | 1.09228 | ||
5237 | 2023.03.24 09:40 | modify | 848 | 0.10 | 1.08789 | 1.06389 | 1.09389 | ||
5238 | 2023.03.24 09:40 | modify | 847 | 0.10 | 1.09091 | 1.06691 | 1.09391 | ||
5239 | 2023.03.24 09:40 | modify | 846 | 0.10 | 1.09037 | 1.06637 | 1.09337 | ||
5240 | 2023.03.24 09:40 | modify | 845 | 0.10 | 1.08719 | 1.06319 | 1.09319 | ||
5241 | 2023.03.24 09:40 | modify | 844 | 0.10 | 1.08682 | 1.06282 | 1.09282 | ||
5242 | 2023.03.24 09:40 | modify | 843 | 0.10 | 1.07942 | 1.05542 | 1.09442 | ||
5243 | 2023.03.24 09:40 | modify | 840 | 0.10 | 1.07728 | 1.05328 | 1.09228 | ||
5244 | 2023.03.24 09:40 | modify | 839 | 0.10 | 1.07755 | 1.05355 | 1.09255 | ||
5245 | 2023.03.24 09:40 | modify | 838 | 0.10 | 1.07725 | 1.05325 | 1.09225 | ||
5246 | 2023.03.24 09:40 | modify | 837 | 0.10 | 1.07716 | 1.05316 | 1.09216 | ||
5247 | 2023.03.24 09:40 | modify | 836 | 0.10 | 1.07817 | 1.05417 | 1.09317 | ||
5248 | 2023.03.24 11:05 | modify | 853 | 0.10 | 1.08311 | 1.05911 | 1.09211 | ||
5249 | 2023.03.24 11:05 | modify | 842 | 0.10 | 1.08001 | 1.05601 | 1.09201 | ||
5250 | 2023.03.24 11:05 | modify | 841 | 0.10 | 1.07688 | 1.05288 | 1.09188 | ||
5251 | 2023.03.24 11:15 | modify | 843 | 0.10 | 1.07942 | 1.05542 | 1.09142 | ||
5252 | 2023.03.24 12:00 | buy | 854 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
5253 | 2023.03.24 12:00 | modify | 854 | 0.10 | 1.07410 | 1.05010 | 1.09410 | ||
5254 | 2023.03.24 16:00 | buy | 855 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
5255 | 2023.03.24 16:00 | modify | 855 | 0.10 | 1.07642 | 1.05242 | 1.09642 | ||
5256 | 2023.03.24 20:00 | buy | 856 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
5257 | 2023.03.24 20:00 | modify | 856 | 0.10 | 1.07621 | 1.05221 | 1.09621 | ||
5258 | 2023.03.27 00:00 | buy | 857 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
5259 | 2023.03.27 00:00 | modify | 857 | 0.10 | 1.07805 | 1.05405 | 1.09805 | ||
5260 | 2023.03.27 04:00 | buy | 858 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
5261 | 2023.03.27 04:00 | modify | 858 | 0.10 | 1.07745 | 1.05345 | 1.09745 | ||
5262 | 2023.03.27 08:00 | buy | 859 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
5263 | 2023.03.27 08:00 | modify | 859 | 0.10 | 1.07541 | 1.05141 | 1.09541 | ||
5264 | 2023.03.27 12:00 | buy | 860 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
5265 | 2023.03.27 12:00 | modify | 860 | 0.10 | 1.07746 | 1.05346 | 1.09746 | ||
5266 | 2023.03.27 16:00 | buy | 861 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
5267 | 2023.03.27 16:00 | modify | 861 | 0.10 | 1.07906 | 1.05506 | 1.09906 | ||
5268 | 2023.03.27 20:00 | buy | 862 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
5269 | 2023.03.27 20:00 | modify | 862 | 0.10 | 1.08002 | 1.05602 | 1.10002 | ||
5270 | 2023.03.28 00:00 | buy | 863 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
5271 | 2023.03.28 00:00 | modify | 863 | 0.10 | 1.08091 | 1.05691 | 1.10091 | ||
5272 | 2023.03.28 04:00 | buy | 864 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
5273 | 2023.03.28 04:00 | modify | 864 | 0.10 | 1.08181 | 1.05781 | 1.10181 | ||
5274 | 2023.03.28 08:00 | buy | 865 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
5275 | 2023.03.28 08:00 | modify | 865 | 0.10 | 1.08232 | 1.05832 | 1.10232 | ||
5276 | 2023.03.28 12:00 | buy | 866 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
5277 | 2023.03.28 12:00 | modify | 866 | 0.10 | 1.08343 | 1.05943 | 1.10343 | ||
5278 | 2023.03.28 16:00 | buy | 867 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
5279 | 2023.03.28 16:00 | modify | 867 | 0.10 | 1.08458 | 1.06058 | 1.10458 | ||
5280 | 2023.03.28 20:00 | buy | 868 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
5281 | 2023.03.28 20:00 | modify | 868 | 0.10 | 1.08505 | 1.06105 | 1.10505 | ||
5282 | 2023.03.29 00:00 | buy | 869 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
5283 | 2023.03.29 00:00 | modify | 869 | 0.10 | 1.08420 | 1.06020 | 1.10420 | ||
5284 | 2023.03.29 04:00 | buy | 870 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
5285 | 2023.03.29 04:00 | modify | 870 | 0.10 | 1.08394 | 1.05994 | 1.10394 | ||
5286 | 2023.03.30 08:00 | buy | 871 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
5287 | 2023.03.30 08:00 | modify | 871 | 0.10 | 1.08577 | 1.06177 | 1.10577 | ||
5288 | 2023.03.30 12:00 | buy | 872 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
5289 | 2023.03.30 12:00 | modify | 872 | 0.10 | 1.08818 | 1.06418 | 1.10818 | ||
5290 | 2023.03.30 13:20 | t/p | 843 | 0.10 | 1.09142 | 1.05542 | 1.09142 | 109.24 | 26012.02 |
5291 | 2023.03.30 13:30 | t/p | 841 | 0.10 | 1.09188 | 1.05288 | 1.09188 | 139.24 | 26151.26 |
5292 | 2023.03.30 13:30 | t/p | 842 | 0.10 | 1.09201 | 1.05601 | 1.09201 | 109.24 | 26260.50 |
5293 | 2023.03.30 13:40 | t/p | 837 | 0.10 | 1.09216 | 1.05316 | 1.09216 | 138.17 | 26398.67 |
5294 | 2023.03.30 13:40 | t/p | 838 | 0.10 | 1.09225 | 1.05325 | 1.09225 | 138.17 | 26536.83 |
5295 | 2023.03.30 13:40 | t/p | 839 | 0.10 | 1.09255 | 1.05355 | 1.09255 | 139.24 | 26676.08 |
5296 | 2023.03.30 13:40 | t/p | 840 | 0.10 | 1.09228 | 1.05328 | 1.09228 | 139.24 | 26815.32 |
5297 | 2023.03.30 13:40 | t/p | 849 | 0.10 | 1.09228 | 1.06528 | 1.09228 | 22.47 | 26837.79 |
5298 | 2023.03.30 13:40 | t/p | 852 | 0.10 | 1.09216 | 1.05916 | 1.09216 | 83.55 | 26921.34 |
5299 | 2023.03.30 13:40 | t/p | 853 | 0.10 | 1.09211 | 1.05911 | 1.09211 | 83.55 | 27004.88 |
5300 | 2023.03.30 16:00 | buy | 873 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
5301 | 2023.03.30 16:00 | modify | 873 | 0.10 | 1.09009 | 1.06609 | 1.11009 | ||
5302 | 2023.03.30 20:00 | buy | 874 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
5303 | 2023.03.30 20:00 | modify | 874 | 0.10 | 1.09097 | 1.06697 | 1.11097 | ||
5304 | 2023.03.31 00:00 | buy | 875 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
5305 | 2023.03.31 00:00 | modify | 875 | 0.10 | 1.09070 | 1.06670 | 1.11070 | ||
5306 | 2023.03.31 04:00 | buy | 876 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
5307 | 2023.03.31 04:00 | modify | 876 | 0.10 | 1.09097 | 1.06697 | 1.11097 | ||
5308 | 2023.03.31 08:00 | buy | 877 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
5309 | 2023.03.31 08:00 | modify | 877 | 0.10 | 1.08876 | 1.06476 | 1.10876 | ||
5310 | 2023.03.31 12:00 | buy | 878 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
5311 | 2023.03.31 12:00 | modify | 878 | 0.10 | 1.08702 | 1.06302 | 1.10702 | ||
5312 | 2023.03.31 14:40 | modify | 876 | 0.10 | 1.09097 | 1.06697 | 1.10597 | ||
5313 | 2023.03.31 14:40 | modify | 874 | 0.10 | 1.09097 | 1.06697 | 1.10597 | ||
5314 | 2023.03.31 16:00 | buy | 879 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
5315 | 2023.03.31 16:00 | modify | 879 | 0.10 | 1.08748 | 1.06348 | 1.10748 | ||
5316 | 2023.03.31 17:30 | modify | 875 | 0.10 | 1.09070 | 1.06670 | 1.10570 | ||
5317 | 2023.03.31 17:40 | modify | 873 | 0.10 | 1.09009 | 1.06609 | 1.10509 | ||
5318 | 2023.03.31 20:00 | buy | 880 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
5319 | 2023.03.31 20:00 | modify | 880 | 0.10 | 1.08487 | 1.06087 | 1.10487 | ||
5320 | 2023.03.31 20:40 | modify | 877 | 0.10 | 1.08876 | 1.06476 | 1.10376 | ||
5321 | 2023.04.02 22:06 | modify | 876 | 0.10 | 1.09097 | 1.06697 | 1.10297 | ||
5322 | 2023.04.02 22:06 | modify | 874 | 0.10 | 1.09097 | 1.06697 | 1.10297 | ||
5323 | 2023.04.02 22:06 | modify | 872 | 0.10 | 1.08818 | 1.06418 | 1.10318 | ||
5324 | 2023.04.02 22:20 | modify | 879 | 0.10 | 1.08748 | 1.06348 | 1.10248 | ||
5325 | 2023.04.02 22:20 | modify | 878 | 0.10 | 1.08702 | 1.06302 | 1.10202 | ||
5326 | 2023.04.02 22:20 | modify | 875 | 0.10 | 1.09070 | 1.06670 | 1.10270 | ||
5327 | 2023.04.02 22:20 | modify | 873 | 0.10 | 1.09009 | 1.06609 | 1.10209 | ||
5328 | 2023.04.02 22:33 | modify | 877 | 0.10 | 1.08876 | 1.06476 | 1.10076 | ||
5329 | 2023.04.02 22:33 | modify | 871 | 0.10 | 1.08577 | 1.06177 | 1.10077 | ||
5330 | 2023.04.02 23:40 | modify | 872 | 0.10 | 1.08818 | 1.06418 | 1.10018 | ||
5331 | 2023.04.03 00:00 | buy | 881 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
5332 | 2023.04.03 00:00 | modify | 881 | 0.10 | 1.08054 | 1.05654 | 1.10054 | ||
5333 | 2023.04.03 00:05 | modify | 868 | 0.10 | 1.08505 | 1.06105 | 1.10005 | ||
5334 | 2023.04.03 00:15 | modify | 876 | 0.10 | 1.09097 | 1.06697 | 1.09997 | ||
5335 | 2023.04.03 00:15 | modify | 874 | 0.10 | 1.09097 | 1.06697 | 1.09997 | ||
5336 | 2023.04.03 02:30 | modify | 880 | 0.10 | 1.08487 | 1.06087 | 1.09987 | ||
5337 | 2023.04.03 02:40 | modify | 879 | 0.10 | 1.08748 | 1.06348 | 1.09948 | ||
5338 | 2023.04.03 02:40 | modify | 875 | 0.10 | 1.09070 | 1.06670 | 1.09970 | ||
5339 | 2023.04.03 02:40 | modify | 869 | 0.10 | 1.08420 | 1.06020 | 1.09920 | ||
5340 | 2023.04.03 02:40 | modify | 867 | 0.10 | 1.08458 | 1.06058 | 1.09958 | ||
5341 | 2023.04.03 03:40 | modify | 878 | 0.10 | 1.08702 | 1.06302 | 1.09902 | ||
5342 | 2023.04.03 03:40 | modify | 873 | 0.10 | 1.09009 | 1.06609 | 1.09909 | ||
5343 | 2023.04.03 03:40 | modify | 870 | 0.10 | 1.08394 | 1.05994 | 1.09894 | ||
5344 | 2023.04.03 04:00 | buy | 882 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
5345 | 2023.04.03 04:00 | modify | 882 | 0.10 | 1.07930 | 1.05530 | 1.09930 | ||
5346 | 2023.04.03 08:00 | buy | 883 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
5347 | 2023.04.03 08:00 | modify | 883 | 0.10 | 1.08419 | 1.06019 | 1.10419 | ||
5348 | 2023.04.03 12:00 | buy | 884 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
5349 | 2023.04.03 12:00 | modify | 884 | 0.10 | 1.08794 | 1.06394 | 1.10794 | ||
5350 | 2023.04.03 16:00 | buy | 885 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
5351 | 2023.04.03 16:00 | modify | 885 | 0.10 | 1.08932 | 1.06532 | 1.10932 | ||
5352 | 2023.04.03 20:00 | close | 836 | 0.10 | 1.09061 | 1.05417 | 1.09317 | 110.42 | 27115.30 |
5353 | 2023.04.03 20:00 | buy | 886 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
5354 | 2023.04.03 20:00 | modify | 886 | 0.10 | 1.09091 | 1.06691 | 1.11091 | ||
5355 | 2023.04.04 00:00 | close | 844 | 0.10 | 1.09067 | 1.06282 | 1.09282 | 24.52 | 27139.81 |
5356 | 2023.04.04 00:00 | buy | 887 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
5357 | 2023.04.04 00:00 | modify | 887 | 0.10 | 1.09097 | 1.06697 | 1.11097 | ||
5358 | 2023.04.04 04:00 | close | 845 | 0.10 | 1.08886 | 1.06319 | 1.09319 | 5.94 | 27145.75 |
5359 | 2023.04.04 04:00 | buy | 888 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
5360 | 2023.04.04 04:00 | modify | 888 | 0.10 | 1.08916 | 1.06516 | 1.10916 | ||
5361 | 2023.04.04 07:30 | t/p | 851 | 0.10 | 1.09277 | 1.05977 | 1.09277 | 80.32 | 27226.07 |
5362 | 2023.04.04 07:40 | t/p | 846 | 0.10 | 1.09337 | 1.06637 | 1.09337 | 19.24 | 27245.32 |
5363 | 2023.04.04 07:40 | t/p | 850 | 0.10 | 1.09327 | 1.06027 | 1.09327 | 79.24 | 27324.56 |
5364 | 2023.04.04 07:40 | modify | 854 | 0.10 | 1.07410 | 1.09210 | 1.09410 | ||
5365 | 2023.04.04 08:00 | buy | 889 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
5366 | 2023.04.04 08:00 | modify | 889 | 0.10 | 1.09280 | 1.06880 | 1.11280 | ||
5367 | 2023.04.04 08:30 | s/l | 854 | 0.10 | 1.09210 | 1.09210 | 1.09410 | 170.32 | 27494.88 |
5368 | 2023.04.04 12:00 | buy | 890 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
5369 | 2023.04.04 12:00 | modify | 890 | 0.10 | 1.09004 | 1.06604 | 1.11004 | ||
5370 | 2023.04.04 14:20 | t/p | 847 | 0.10 | 1.09391 | 1.06691 | 1.09391 | 19.24 | 27514.12 |
5371 | 2023.04.04 14:20 | t/p | 848 | 0.10 | 1.09389 | 1.06389 | 1.09389 | 49.24 | 27563.36 |
5372 | 2023.04.04 14:20 | t/p | 859 | 0.10 | 1.09541 | 1.05141 | 1.09541 | 191.39 | 27754.76 |
5373 | 2023.04.04 14:20 | modify | 856 | 0.10 | 1.07621 | 1.09421 | 1.09621 | ||
5374 | 2023.04.04 14:20 | modify | 855 | 0.10 | 1.07642 | 1.09442 | 1.09642 | ||
5375 | 2023.04.04 14:33 | t/p | 855 | 0.10 | 1.09642 | 1.09442 | 1.09642 | 190.32 | 27945.07 |
5376 | 2023.04.04 14:33 | t/p | 856 | 0.10 | 1.09621 | 1.09421 | 1.09621 | 190.32 | 28135.39 |
5377 | 2023.04.04 14:33 | modify | 860 | 0.10 | 1.07746 | 1.09546 | 1.09746 | ||
5378 | 2023.04.04 14:33 | modify | 858 | 0.10 | 1.07745 | 1.09545 | 1.09745 | ||
5379 | 2023.04.04 14:33 | modify | 857 | 0.10 | 1.07805 | 1.09605 | 1.09805 | ||
5380 | 2023.04.04 14:53 | s/l | 857 | 0.10 | 1.09605 | 1.09605 | 1.09805 | 171.39 | 28306.79 |
5381 | 2023.04.04 14:53 | s/l | 858 | 0.10 | 1.09545 | 1.09545 | 1.09745 | 171.39 | 28478.18 |
5382 | 2023.04.04 14:53 | s/l | 860 | 0.10 | 1.09546 | 1.09546 | 1.09746 | 171.39 | 28649.58 |
5383 | 2023.04.04 16:00 | buy | 891 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
5384 | 2023.04.04 16:00 | modify | 891 | 0.10 | 1.09536 | 1.07136 | 1.11536 | ||
5385 | 2023.04.04 20:00 | buy | 892 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
5386 | 2023.04.04 20:00 | modify | 892 | 0.10 | 1.09602 | 1.07202 | 1.11602 | ||
5387 | 2023.04.05 00:00 | buy | 893 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
5388 | 2023.04.05 00:00 | modify | 893 | 0.10 | 1.09606 | 1.07206 | 1.11606 | ||
5389 | 2023.04.05 04:00 | buy | 894 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
5390 | 2023.04.05 04:00 | modify | 894 | 0.10 | 1.09626 | 1.07226 | 1.11626 | ||
5391 | 2023.04.05 08:00 | buy | 895 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
5392 | 2023.04.05 08:00 | modify | 895 | 0.10 | 1.09532 | 1.07132 | 1.11532 | ||
5393 | 2023.04.05 12:00 | buy | 896 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
5394 | 2023.04.05 12:00 | modify | 896 | 0.10 | 1.09440 | 1.07040 | 1.11440 | ||
5395 | 2023.04.05 14:40 | modify | 895 | 0.10 | 1.09532 | 1.07132 | 1.11032 | ||
5396 | 2023.04.05 14:40 | modify | 894 | 0.10 | 1.09626 | 1.07226 | 1.11126 | ||
5397 | 2023.04.05 14:40 | modify | 893 | 0.10 | 1.09606 | 1.07206 | 1.11106 | ||
5398 | 2023.04.05 14:40 | modify | 892 | 0.10 | 1.09602 | 1.07202 | 1.11102 | ||
5399 | 2023.04.05 14:40 | modify | 891 | 0.10 | 1.09536 | 1.07136 | 1.11036 | ||
5400 | 2023.04.05 16:00 | buy | 897 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
5401 | 2023.04.05 16:00 | modify | 897 | 0.10 | 1.09203 | 1.06803 | 1.11203 | ||
5402 | 2023.04.05 17:06 | modify | 896 | 0.10 | 1.09440 | 1.07040 | 1.10940 | ||
5403 | 2023.04.05 20:00 | buy | 898 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
5404 | 2023.04.05 20:00 | modify | 898 | 0.10 | 1.09065 | 1.06665 | 1.11065 | ||
5405 | 2023.04.06 00:00 | buy | 899 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
5406 | 2023.04.06 00:00 | modify | 899 | 0.10 | 1.09059 | 1.06659 | 1.11059 | ||
5407 | 2023.04.06 12:00 | buy | 900 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
5408 | 2023.04.06 12:00 | modify | 900 | 0.10 | 1.09180 | 1.06780 | 1.11180 | ||
5409 | 2023.04.06 16:00 | close | 861 | 0.10 | 1.09258 | 1.05506 | 1.09906 | 122.29 | 28771.87 |
5410 | 2023.04.06 16:00 | buy | 901 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
5411 | 2023.04.06 16:00 | modify | 901 | 0.10 | 1.09288 | 1.06888 | 1.11288 | ||
5412 | 2023.04.06 20:00 | close | 862 | 0.10 | 1.09229 | 1.05602 | 1.10002 | 109.79 | 28881.66 |
5413 | 2023.04.06 20:00 | buy | 902 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
5414 | 2023.04.06 20:00 | modify | 902 | 0.10 | 1.09259 | 1.06859 | 1.11259 | ||
5415 | 2023.04.07 00:00 | close | 863 | 0.10 | 1.09195 | 1.05691 | 1.10091 | 97.49 | 28979.15 |
5416 | 2023.04.07 00:00 | buy | 903 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
5417 | 2023.04.07 00:00 | modify | 903 | 0.10 | 1.09225 | 1.06825 | 1.11225 | ||
5418 | 2023.04.07 04:00 | close | 864 | 0.10 | 1.09196 | 1.05781 | 1.10181 | 88.59 | 29067.74 |
5419 | 2023.04.07 04:00 | buy | 904 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
5420 | 2023.04.07 04:00 | modify | 904 | 0.10 | 1.09226 | 1.06826 | 1.11226 | ||
5421 | 2023.04.07 08:00 | close | 865 | 0.10 | 1.09154 | 1.05832 | 1.10232 | 79.29 | 29147.03 |
5422 | 2023.04.07 08:00 | buy | 905 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
5423 | 2023.04.07 08:00 | modify | 905 | 0.10 | 1.09184 | 1.06784 | 1.11184 | ||
5424 | 2023.04.07 12:00 | close | 866 | 0.10 | 1.09173 | 1.05943 | 1.10343 | 70.09 | 29217.12 |
5425 | 2023.04.07 12:00 | buy | 906 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
5426 | 2023.04.07 12:00 | modify | 906 | 0.10 | 1.09203 | 1.06803 | 1.11203 | ||
5427 | 2023.04.07 12:40 | modify | 901 | 0.10 | 1.09288 | 1.06888 | 1.10788 | ||
5428 | 2023.04.07 12:40 | modify | 894 | 0.10 | 1.09626 | 1.07226 | 1.10826 | ||
5429 | 2023.04.07 12:40 | modify | 893 | 0.10 | 1.09606 | 1.07206 | 1.10806 | ||
5430 | 2023.04.07 12:40 | modify | 892 | 0.10 | 1.09602 | 1.07202 | 1.10802 | ||
5431 | 2023.04.07 12:40 | modify | 889 | 0.10 | 1.09280 | 1.06880 | 1.10780 | ||
5432 | 2023.04.07 16:00 | close | 867 | 0.10 | 1.09113 | 1.06058 | 1.09958 | 52.59 | 29269.71 |
5433 | 2023.04.07 16:00 | buy | 907 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
5434 | 2023.04.07 16:00 | modify | 907 | 0.10 | 1.09143 | 1.06743 | 1.11143 | ||
5435 | 2023.04.07 20:00 | close | 868 | 0.10 | 1.09036 | 1.06105 | 1.10005 | 40.19 | 29309.91 |
5436 | 2023.04.07 20:00 | buy | 908 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
5437 | 2023.04.07 20:00 | modify | 908 | 0.10 | 1.09066 | 1.06666 | 1.11066 | ||
5438 | 2023.04.10 00:00 | close | 869 | 0.10 | 1.09132 | 1.06020 | 1.09920 | 58.29 | 29368.20 |
5439 | 2023.04.10 00:00 | buy | 909 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
5440 | 2023.04.10 00:00 | modify | 909 | 0.10 | 1.09162 | 1.06762 | 1.11162 | ||
5441 | 2023.04.10 04:00 | close | 870 | 0.10 | 1.08992 | 1.05994 | 1.09894 | 46.89 | 29415.09 |
5442 | 2023.04.10 04:00 | buy | 910 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
5443 | 2023.04.10 04:00 | modify | 910 | 0.10 | 1.09022 | 1.06622 | 1.11022 | ||
5444 | 2023.04.10 08:00 | close | 871 | 0.10 | 1.09167 | 1.06177 | 1.10077 | 49.32 | 29464.41 |
5445 | 2023.04.10 08:00 | buy | 911 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
5446 | 2023.04.10 08:00 | modify | 911 | 0.10 | 1.09197 | 1.06797 | 1.11197 | ||
5447 | 2023.04.10 12:20 | modify | 902 | 0.10 | 1.09259 | 1.06859 | 1.10759 | ||
5448 | 2023.04.10 12:30 | modify | 911 | 0.10 | 1.09197 | 1.06797 | 1.10697 | ||
5449 | 2023.04.10 12:30 | modify | 909 | 0.10 | 1.09162 | 1.06762 | 1.10662 | ||
5450 | 2023.04.10 12:30 | modify | 907 | 0.10 | 1.09143 | 1.06743 | 1.10643 | ||
5451 | 2023.04.10 12:30 | modify | 906 | 0.10 | 1.09203 | 1.06803 | 1.10703 | ||
5452 | 2023.04.10 12:30 | modify | 905 | 0.10 | 1.09184 | 1.06784 | 1.10684 | ||
5453 | 2023.04.10 12:30 | modify | 904 | 0.10 | 1.09226 | 1.06826 | 1.10726 | ||
5454 | 2023.04.10 12:30 | modify | 903 | 0.10 | 1.09225 | 1.06825 | 1.10725 | ||
5455 | 2023.04.10 12:30 | modify | 900 | 0.10 | 1.09180 | 1.06780 | 1.10680 | ||
5456 | 2023.04.10 12:30 | modify | 897 | 0.10 | 1.09203 | 1.06803 | 1.10703 | ||
5457 | 2023.04.10 12:30 | modify | 896 | 0.10 | 1.09440 | 1.07040 | 1.10640 | ||
5458 | 2023.04.10 12:30 | modify | 895 | 0.10 | 1.09532 | 1.07132 | 1.10732 | ||
5459 | 2023.04.10 12:30 | modify | 891 | 0.10 | 1.09536 | 1.07136 | 1.10736 | ||
5460 | 2023.04.10 12:40 | modify | 910 | 0.10 | 1.09022 | 1.06622 | 1.10522 | ||
5461 | 2023.04.10 12:40 | modify | 908 | 0.10 | 1.09066 | 1.06666 | 1.10566 | ||
5462 | 2023.04.10 12:40 | modify | 901 | 0.10 | 1.09288 | 1.06888 | 1.10488 | ||
5463 | 2023.04.10 12:40 | modify | 899 | 0.10 | 1.09059 | 1.06659 | 1.10559 | ||
5464 | 2023.04.10 12:40 | modify | 898 | 0.10 | 1.09065 | 1.06665 | 1.10565 | ||
5465 | 2023.04.10 12:40 | modify | 894 | 0.10 | 1.09626 | 1.07226 | 1.10526 | ||
5466 | 2023.04.10 12:40 | modify | 893 | 0.10 | 1.09606 | 1.07206 | 1.10506 | ||
5467 | 2023.04.10 12:40 | modify | 892 | 0.10 | 1.09602 | 1.07202 | 1.10502 | ||
5468 | 2023.04.10 12:40 | modify | 890 | 0.10 | 1.09004 | 1.06604 | 1.10504 | ||
5469 | 2023.04.10 12:40 | modify | 889 | 0.10 | 1.09280 | 1.06880 | 1.10480 | ||
5470 | 2023.04.10 12:40 | modify | 887 | 0.10 | 1.09097 | 1.06697 | 1.10597 | ||
5471 | 2023.04.10 12:40 | modify | 886 | 0.10 | 1.09091 | 1.06691 | 1.10591 | ||
5472 | 2023.04.10 13:30 | modify | 902 | 0.10 | 1.09259 | 1.06859 | 1.10459 | ||
5473 | 2023.04.10 13:40 | modify | 911 | 0.10 | 1.09197 | 1.06797 | 1.10397 | ||
5474 | 2023.04.10 13:40 | modify | 906 | 0.10 | 1.09203 | 1.06803 | 1.10403 | ||
5475 | 2023.04.10 13:40 | modify | 905 | 0.10 | 1.09184 | 1.06784 | 1.10384 | ||
5476 | 2023.04.10 13:40 | modify | 904 | 0.10 | 1.09226 | 1.06826 | 1.10426 | ||
5477 | 2023.04.10 13:40 | modify | 903 | 0.10 | 1.09225 | 1.06825 | 1.10425 | ||
5478 | 2023.04.10 13:40 | modify | 900 | 0.10 | 1.09180 | 1.06780 | 1.10380 | ||
5479 | 2023.04.10 13:40 | modify | 897 | 0.10 | 1.09203 | 1.06803 | 1.10403 | ||
5480 | 2023.04.10 13:40 | modify | 895 | 0.10 | 1.09532 | 1.07132 | 1.10432 | ||
5481 | 2023.04.10 13:40 | modify | 891 | 0.10 | 1.09536 | 1.07136 | 1.10436 | ||
5482 | 2023.04.10 13:40 | modify | 888 | 0.10 | 1.08916 | 1.06516 | 1.10416 | ||
5483 | 2023.04.10 13:40 | modify | 885 | 0.10 | 1.08932 | 1.06532 | 1.10432 | ||
5484 | 2023.04.10 14:05 | modify | 909 | 0.10 | 1.09162 | 1.06762 | 1.10362 | ||
5485 | 2023.04.10 14:05 | modify | 907 | 0.10 | 1.09143 | 1.06743 | 1.10343 | ||
5486 | 2023.04.10 14:05 | modify | 896 | 0.10 | 1.09440 | 1.07040 | 1.10340 | ||
5487 | 2023.04.12 04:00 | close | 872 | 0.10 | 1.09240 | 1.06418 | 1.10018 | 30.37 | 29494.77 |
5488 | 2023.04.12 04:00 | buy | 912 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
5489 | 2023.04.12 04:00 | modify | 912 | 0.10 | 1.09270 | 1.06870 | 1.11270 | ||
5490 | 2023.04.12 08:00 | close | 873 | 0.10 | 1.09265 | 1.06609 | 1.09909 | 13.77 | 29508.54 |
5491 | 2023.04.12 08:00 | buy | 913 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
5492 | 2023.04.12 08:00 | modify | 913 | 0.10 | 1.09295 | 1.06895 | 1.11295 | ||
5493 | 2023.04.12 12:00 | close | 874 | 0.10 | 1.09225 | 1.06697 | 1.09997 | 0.97 | 29509.51 |
5494 | 2023.04.12 12:00 | buy | 914 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
5495 | 2023.04.12 12:00 | modify | 914 | 0.10 | 1.09255 | 1.06855 | 1.11255 | ||
5496 | 2023.04.12 12:40 | modify | 882 | 0.10 | 1.07930 | 1.09730 | 1.09930 | ||
5497 | 2023.04.12 12:55 | s/l | 882 | 0.10 | 1.09730 | 1.09730 | 1.09930 | 170.32 | 29679.83 |
5498 | 2023.04.12 14:30 | t/p | 878 | 0.10 | 1.09902 | 1.06302 | 1.09902 | 109.24 | 29789.07 |
5499 | 2023.04.12 14:40 | t/p | 875 | 0.10 | 1.09970 | 1.06670 | 1.09970 | 79.24 | 29868.31 |
5500 | 2023.04.12 14:40 | t/p | 876 | 0.10 | 1.09997 | 1.06697 | 1.09997 | 79.24 | 29947.55 |
5501 | 2023.04.12 14:40 | t/p | 879 | 0.10 | 1.09948 | 1.06348 | 1.09948 | 109.24 | 30056.80 |
5502 | 2023.04.12 14:40 | t/p | 880 | 0.10 | 1.09987 | 1.06087 | 1.09987 | 139.24 | 30196.04 |
5503 | 2023.04.12 14:40 | modify | 881 | 0.10 | 1.08054 | 1.09854 | 1.10054 | ||
5504 | 2023.04.12 14:55 | s/l | 881 | 0.10 | 1.09854 | 1.09854 | 1.10054 | 170.32 | 30366.36 |
5505 | 2023.04.12 16:00 | buy | 915 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
5506 | 2023.04.12 16:00 | modify | 915 | 0.10 | 1.09894 | 1.07494 | 1.11894 | ||
5507 | 2023.04.12 20:00 | buy | 916 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
5508 | 2023.04.12 20:00 | modify | 916 | 0.10 | 1.09914 | 1.07514 | 1.11914 | ||
5509 | 2023.04.13 00:00 | buy | 917 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
5510 | 2023.04.13 00:00 | modify | 917 | 0.10 | 1.09997 | 1.07597 | 1.11997 | ||
5511 | 2023.04.13 04:00 | buy | 918 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
5512 | 2023.04.13 04:00 | modify | 918 | 0.10 | 1.09912 | 1.07512 | 1.11912 | ||
5513 | 2023.04.13 08:00 | buy | 919 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
5514 | 2023.04.13 08:00 | modify | 919 | 0.10 | 1.10021 | 1.07621 | 1.12021 | ||
5515 | 2023.04.13 08:06 | t/p | 877 | 0.10 | 1.10076 | 1.06476 | 1.10076 | 106.02 | 30472.37 |
5516 | 2023.04.13 12:00 | buy | 920 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
5517 | 2023.04.13 12:00 | modify | 920 | 0.10 | 1.10130 | 1.07730 | 1.12130 | ||
5518 | 2023.04.13 12:30 | t/p | 896 | 0.10 | 1.10340 | 1.07040 | 1.10340 | 79.24 | 30551.62 |
5519 | 2023.04.13 12:30 | t/p | 897 | 0.10 | 1.10403 | 1.06803 | 1.10403 | 109.24 | 30660.86 |
5520 | 2023.04.13 12:30 | t/p | 900 | 0.10 | 1.10380 | 1.06780 | 1.10380 | 112.47 | 30773.33 |
5521 | 2023.04.13 12:30 | t/p | 905 | 0.10 | 1.10384 | 1.06784 | 1.10384 | 113.55 | 30886.87 |
5522 | 2023.04.13 12:30 | t/p | 906 | 0.10 | 1.10403 | 1.06803 | 1.10403 | 113.55 | 31000.42 |
5523 | 2023.04.13 12:30 | t/p | 907 | 0.10 | 1.10343 | 1.06743 | 1.10343 | 113.55 | 31113.97 |
5524 | 2023.04.13 12:30 | t/p | 909 | 0.10 | 1.10362 | 1.06762 | 1.10362 | 114.62 | 31228.59 |
5525 | 2023.04.13 12:30 | t/p | 911 | 0.10 | 1.10397 | 1.06797 | 1.10397 | 114.62 | 31343.21 |
5526 | 2023.04.13 12:30 | modify | 883 | 0.10 | 1.08419 | 1.10219 | 1.10419 | ||
5527 | 2023.04.13 12:40 | t/p | 883 | 0.10 | 1.10419 | 1.10219 | 1.10419 | 187.09 | 31530.30 |
5528 | 2023.04.13 12:40 | t/p | 885 | 0.10 | 1.10432 | 1.06532 | 1.10432 | 137.09 | 31667.39 |
5529 | 2023.04.13 12:40 | t/p | 888 | 0.10 | 1.10416 | 1.06516 | 1.10416 | 138.17 | 31805.56 |
5530 | 2023.04.13 12:40 | t/p | 889 | 0.10 | 1.10480 | 1.06880 | 1.10480 | 108.17 | 31913.72 |
5531 | 2023.04.13 12:40 | t/p | 890 | 0.10 | 1.10504 | 1.06604 | 1.10504 | 138.17 | 32051.89 |
5532 | 2023.04.13 12:40 | t/p | 891 | 0.10 | 1.10436 | 1.07136 | 1.10436 | 78.17 | 32130.06 |
5533 | 2023.04.13 12:40 | t/p | 892 | 0.10 | 1.10502 | 1.07202 | 1.10502 | 78.17 | 32208.23 |
5534 | 2023.04.13 12:40 | t/p | 893 | 0.10 | 1.10506 | 1.07206 | 1.10506 | 79.24 | 32287.47 |
5535 | 2023.04.13 12:40 | t/p | 894 | 0.10 | 1.10526 | 1.07226 | 1.10526 | 79.24 | 32366.71 |
5536 | 2023.04.13 12:40 | t/p | 895 | 0.10 | 1.10432 | 1.07132 | 1.10432 | 79.24 | 32445.95 |
5537 | 2023.04.13 12:40 | t/p | 901 | 0.10 | 1.10488 | 1.06888 | 1.10488 | 112.47 | 32558.42 |
5538 | 2023.04.13 12:40 | t/p | 902 | 0.10 | 1.10459 | 1.06859 | 1.10459 | 112.47 | 32670.89 |
5539 | 2023.04.13 12:40 | t/p | 903 | 0.10 | 1.10425 | 1.06825 | 1.10425 | 113.55 | 32784.44 |
5540 | 2023.04.13 12:40 | t/p | 904 | 0.10 | 1.10426 | 1.06826 | 1.10426 | 113.55 | 32897.98 |
5541 | 2023.04.13 12:40 | t/p | 910 | 0.10 | 1.10522 | 1.06622 | 1.10522 | 144.62 | 33042.61 |
5542 | 2023.04.13 13:30 | t/p | 886 | 0.10 | 1.10591 | 1.06691 | 1.10591 | 137.09 | 33179.70 |
5543 | 2023.04.13 13:30 | t/p | 887 | 0.10 | 1.10597 | 1.06697 | 1.10597 | 138.17 | 33317.86 |
5544 | 2023.04.13 13:30 | t/p | 898 | 0.10 | 1.10565 | 1.06665 | 1.10565 | 139.24 | 33457.11 |
5545 | 2023.04.13 13:30 | t/p | 899 | 0.10 | 1.10559 | 1.06659 | 1.10559 | 142.47 | 33599.58 |
5546 | 2023.04.13 13:30 | t/p | 908 | 0.10 | 1.10566 | 1.06666 | 1.10566 | 143.55 | 33743.12 |
5547 | 2023.04.13 16:00 | buy | 921 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
5548 | 2023.04.13 16:00 | modify | 921 | 0.10 | 1.10560 | 1.08160 | 1.12560 | ||
5549 | 2023.04.13 20:00 | buy | 922 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
5550 | 2023.04.13 20:00 | modify | 922 | 0.10 | 1.10496 | 1.08096 | 1.12496 | ||
5551 | 2023.04.14 00:00 | buy | 923 | 0.10 | 1.10547 | 0.00000 | 0.00000 | ||
5552 | 2023.04.14 00:00 | modify | 923 | 0.10 | 1.10547 | 1.08147 | 1.12547 | ||
5553 | 2023.04.14 02:30 | modify | 884 | 0.10 | 1.08794 | 1.10594 | 1.10794 | ||
5554 | 2023.04.14 04:00 | buy | 924 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
5555 | 2023.04.14 04:00 | modify | 924 | 0.10 | 1.10732 | 1.08332 | 1.12732 | ||
5556 | 2023.04.14 07:40 | s/l | 884 | 0.10 | 1.10594 | 1.10594 | 1.10794 | 166.02 | 33909.14 |
5557 | 2023.04.14 08:00 | buy | 925 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
5558 | 2023.04.14 08:00 | modify | 925 | 0.10 | 1.10683 | 1.08283 | 1.12683 | ||
5559 | 2023.04.14 12:00 | buy | 926 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
5560 | 2023.04.14 12:00 | modify | 926 | 0.10 | 1.10570 | 1.08170 | 1.12570 | ||
5561 | 2023.04.14 12:40 | modify | 924 | 0.10 | 1.10732 | 1.08332 | 1.12232 | ||
5562 | 2023.04.14 14:06 | modify | 925 | 0.10 | 1.10683 | 1.08283 | 1.12183 | ||
5563 | 2023.04.14 14:33 | modify | 926 | 0.10 | 1.10570 | 1.08170 | 1.12070 | ||
5564 | 2023.04.14 14:33 | modify | 923 | 0.10 | 1.10547 | 1.08147 | 1.12047 | ||
5565 | 2023.04.14 14:33 | modify | 922 | 0.10 | 1.10496 | 1.08096 | 1.11996 | ||
5566 | 2023.04.14 14:33 | modify | 921 | 0.10 | 1.10560 | 1.08160 | 1.12060 | ||
5567 | 2023.04.14 15:30 | modify | 925 | 0.10 | 1.10683 | 1.08283 | 1.11883 | ||
5568 | 2023.04.14 15:30 | modify | 924 | 0.10 | 1.10732 | 1.08332 | 1.11932 | ||
5569 | 2023.04.14 15:40 | modify | 926 | 0.10 | 1.10570 | 1.08170 | 1.11770 | ||
5570 | 2023.04.14 15:40 | modify | 921 | 0.10 | 1.10560 | 1.08160 | 1.11760 | ||
5571 | 2023.04.14 16:00 | buy | 927 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
5572 | 2023.04.14 16:00 | modify | 927 | 0.10 | 1.09819 | 1.07419 | 1.11819 | ||
5573 | 2023.04.14 16:40 | modify | 923 | 0.10 | 1.10547 | 1.08147 | 1.11747 | ||
5574 | 2023.04.14 20:00 | buy | 928 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
5575 | 2023.04.14 20:00 | modify | 928 | 0.10 | 1.09994 | 1.07594 | 1.11994 | ||
5576 | 2023.04.17 00:00 | buy | 929 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
5577 | 2023.04.17 00:00 | modify | 929 | 0.10 | 1.09874 | 1.07474 | 1.11874 | ||
5578 | 2023.04.17 01:30 | modify | 922 | 0.10 | 1.10496 | 1.08096 | 1.11696 | ||
5579 | 2023.04.17 01:40 | modify | 924 | 0.10 | 1.10732 | 1.08332 | 1.11632 | ||
5580 | 2023.04.17 01:40 | modify | 920 | 0.10 | 1.10130 | 1.07730 | 1.11630 | ||
5581 | 2023.04.17 04:00 | buy | 930 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
5582 | 2023.04.17 04:00 | modify | 930 | 0.10 | 1.09791 | 1.07391 | 1.11791 | ||
5583 | 2023.04.17 08:00 | buy | 931 | 0.10 | 1.09948 | 0.00000 | 0.00000 | ||
5584 | 2023.04.17 08:00 | modify | 931 | 0.10 | 1.09948 | 1.07548 | 1.11948 | ||
5585 | 2023.04.17 12:00 | buy | 932 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
5586 | 2023.04.17 12:00 | modify | 932 | 0.10 | 1.09796 | 1.07396 | 1.11796 | ||
5587 | 2023.04.17 12:40 | modify | 925 | 0.10 | 1.10683 | 1.08283 | 1.11583 | ||
5588 | 2023.04.17 12:40 | modify | 919 | 0.10 | 1.10021 | 1.07621 | 1.11521 | ||
5589 | 2023.04.17 13:20 | modify | 928 | 0.10 | 1.09994 | 1.07594 | 1.11494 | ||
5590 | 2023.04.17 13:20 | modify | 917 | 0.10 | 1.09997 | 1.07597 | 1.11497 | ||
5591 | 2023.04.17 13:30 | modify | 931 | 0.10 | 1.09948 | 1.07548 | 1.11448 | ||
5592 | 2023.04.17 13:30 | modify | 926 | 0.10 | 1.10570 | 1.08170 | 1.11470 | ||
5593 | 2023.04.17 13:30 | modify | 923 | 0.10 | 1.10547 | 1.08147 | 1.11447 | ||
5594 | 2023.04.17 13:30 | modify | 921 | 0.10 | 1.10560 | 1.08160 | 1.11460 | ||
5595 | 2023.04.17 13:30 | modify | 918 | 0.10 | 1.09912 | 1.07512 | 1.11412 | ||
5596 | 2023.04.17 13:30 | modify | 916 | 0.10 | 1.09914 | 1.07514 | 1.11414 | ||
5597 | 2023.04.17 13:40 | modify | 929 | 0.10 | 1.09874 | 1.07474 | 1.11374 | ||
5598 | 2023.04.17 13:40 | modify | 927 | 0.10 | 1.09819 | 1.07419 | 1.11319 | ||
5599 | 2023.04.17 13:40 | modify | 924 | 0.10 | 1.10732 | 1.08332 | 1.11332 | ||
5600 | 2023.04.17 13:40 | modify | 922 | 0.10 | 1.10496 | 1.08096 | 1.11396 | ||
5601 | 2023.04.17 13:40 | modify | 920 | 0.10 | 1.10130 | 1.07730 | 1.11330 | ||
5602 | 2023.04.17 13:40 | modify | 915 | 0.10 | 1.09894 | 1.07494 | 1.11394 | ||
5603 | 2023.04.17 14:20 | modify | 932 | 0.10 | 1.09796 | 1.07396 | 1.11296 | ||
5604 | 2023.04.17 14:20 | modify | 930 | 0.10 | 1.09791 | 1.07391 | 1.11291 | ||
5605 | 2023.04.17 14:20 | modify | 925 | 0.10 | 1.10683 | 1.08283 | 1.11283 | ||
5606 | 2023.04.17 14:30 | modify | 928 | 0.10 | 1.09994 | 1.07594 | 1.11194 | ||
5607 | 2023.04.17 14:30 | modify | 919 | 0.10 | 1.10021 | 1.07621 | 1.11221 | ||
5608 | 2023.04.17 14:30 | modify | 917 | 0.10 | 1.09997 | 1.07597 | 1.11197 | ||
5609 | 2023.04.17 14:40 | modify | 931 | 0.10 | 1.09948 | 1.07548 | 1.11148 | ||
5610 | 2023.04.17 14:40 | modify | 926 | 0.10 | 1.10570 | 1.08170 | 1.11170 | ||
5611 | 2023.04.17 14:40 | modify | 923 | 0.10 | 1.10547 | 1.08147 | 1.11147 | ||
5612 | 2023.04.17 14:40 | modify | 922 | 0.10 | 1.10496 | 1.08096 | 1.11096 | ||
5613 | 2023.04.17 14:40 | modify | 921 | 0.10 | 1.10560 | 1.08160 | 1.11160 | ||
5614 | 2023.04.17 14:40 | modify | 918 | 0.10 | 1.09912 | 1.07512 | 1.11112 | ||
5615 | 2023.04.17 14:40 | modify | 916 | 0.10 | 1.09914 | 1.07514 | 1.11114 | ||
5616 | 2023.04.17 14:40 | modify | 915 | 0.10 | 1.09894 | 1.07494 | 1.11094 | ||
5617 | 2023.04.17 16:00 | buy | 933 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
5618 | 2023.04.17 16:00 | modify | 933 | 0.10 | 1.09170 | 1.06770 | 1.11170 | ||
5619 | 2023.04.17 20:00 | buy | 934 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
5620 | 2023.04.17 20:00 | modify | 934 | 0.10 | 1.09337 | 1.06937 | 1.11337 | ||
5621 | 2023.04.18 00:00 | buy | 935 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
5622 | 2023.04.18 00:00 | modify | 935 | 0.10 | 1.09275 | 1.06875 | 1.11275 | ||
5623 | 2023.04.18 04:00 | buy | 936 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
5624 | 2023.04.18 04:00 | modify | 936 | 0.10 | 1.09386 | 1.06986 | 1.11386 | ||
5625 | 2023.04.18 08:00 | buy | 937 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
5626 | 2023.04.18 08:00 | modify | 937 | 0.10 | 1.09732 | 1.07332 | 1.11732 | ||
5627 | 2023.04.18 12:00 | buy | 938 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
5628 | 2023.04.18 12:00 | modify | 938 | 0.10 | 1.09692 | 1.07292 | 1.11692 | ||
5629 | 2023.04.18 16:00 | buy | 939 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
5630 | 2023.04.18 16:00 | modify | 939 | 0.10 | 1.09603 | 1.07203 | 1.11603 | ||
5631 | 2023.04.18 20:00 | buy | 940 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
5632 | 2023.04.18 20:00 | modify | 940 | 0.10 | 1.09737 | 1.07337 | 1.11737 | ||
5633 | 2023.04.19 00:00 | buy | 941 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
5634 | 2023.04.19 00:00 | modify | 941 | 0.10 | 1.09779 | 1.07379 | 1.11779 | ||
5635 | 2023.04.19 09:40 | modify | 941 | 0.10 | 1.09779 | 1.07379 | 1.11279 | ||
5636 | 2023.04.19 11:30 | modify | 940 | 0.10 | 1.09737 | 1.07337 | 1.11237 | ||
5637 | 2023.04.19 11:30 | modify | 937 | 0.10 | 1.09732 | 1.07332 | 1.11232 | ||
5638 | 2023.04.19 11:40 | modify | 938 | 0.10 | 1.09692 | 1.07292 | 1.11192 | ||
5639 | 2023.04.25 00:00 | buy | 942 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
5640 | 2023.04.25 00:00 | modify | 942 | 0.10 | 1.10603 | 1.08203 | 1.12603 | ||
5641 | 2023.04.25 04:00 | buy | 943 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
5642 | 2023.04.25 04:00 | modify | 943 | 0.10 | 1.10558 | 1.08158 | 1.12558 | ||
5643 | 2023.04.25 08:00 | buy | 944 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
5644 | 2023.04.25 08:00 | modify | 944 | 0.10 | 1.10356 | 1.07956 | 1.12356 | ||
5645 | 2023.04.25 11:40 | modify | 942 | 0.10 | 1.10603 | 1.08203 | 1.12103 | ||
5646 | 2023.04.25 12:00 | buy | 945 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
5647 | 2023.04.25 12:00 | modify | 945 | 0.10 | 1.10196 | 1.07796 | 1.12196 | ||
5648 | 2023.04.25 13:30 | modify | 943 | 0.10 | 1.10558 | 1.08158 | 1.12058 | ||
5649 | 2023.04.25 14:30 | modify | 944 | 0.10 | 1.10356 | 1.07956 | 1.11856 | ||
5650 | 2023.04.25 14:40 | modify | 943 | 0.10 | 1.10558 | 1.08158 | 1.11758 | ||
5651 | 2023.04.25 14:40 | modify | 942 | 0.10 | 1.10603 | 1.08203 | 1.11803 | ||
5652 | 2023.04.25 15:59 | modify | 945 | 0.10 | 1.10196 | 1.07796 | 1.11696 | ||
5653 | 2023.04.25 20:00 | buy | 946 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
5654 | 2023.04.25 20:00 | modify | 946 | 0.10 | 1.09730 | 1.07330 | 1.11730 | ||
5655 | 2023.04.26 00:00 | buy | 947 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
5656 | 2023.04.26 00:00 | modify | 947 | 0.10 | 1.09808 | 1.07408 | 1.11808 | ||
5657 | 2023.04.26 04:00 | buy | 948 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
5658 | 2023.04.26 04:00 | modify | 948 | 0.10 | 1.09780 | 1.07380 | 1.11780 | ||
5659 | 2023.04.26 08:00 | buy | 949 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
5660 | 2023.04.26 08:00 | modify | 949 | 0.10 | 1.10221 | 1.07821 | 1.12221 | ||
5661 | 2023.04.26 12:00 | buy | 950 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
5662 | 2023.04.26 12:00 | modify | 950 | 0.10 | 1.10490 | 1.08090 | 1.12490 | ||
5663 | 2023.04.26 16:00 | buy | 951 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
5664 | 2023.04.26 16:00 | modify | 951 | 0.10 | 1.10539 | 1.08139 | 1.12539 | ||
5665 | 2023.04.26 20:00 | close | 912 | 0.10 | 1.10356 | 1.06870 | 1.11270 | 93.54 | 34002.68 |
5666 | 2023.04.26 20:00 | buy | 952 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
5667 | 2023.04.26 20:00 | modify | 952 | 0.10 | 1.10386 | 1.07986 | 1.12386 | ||
5668 | 2023.04.27 00:00 | close | 913 | 0.10 | 1.10450 | 1.06895 | 1.11295 | 97.21 | 34099.89 |
5669 | 2023.04.27 00:00 | buy | 953 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
5670 | 2023.04.27 00:00 | modify | 953 | 0.10 | 1.10480 | 1.08080 | 1.12480 | ||
5671 | 2023.04.27 04:00 | close | 914 | 0.10 | 1.10456 | 1.06855 | 1.11255 | 101.81 | 34201.70 |
5672 | 2023.04.27 04:00 | buy | 954 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
5673 | 2023.04.27 04:00 | modify | 954 | 0.10 | 1.10486 | 1.08086 | 1.12486 | ||
5674 | 2023.04.27 08:00 | close | 915 | 0.10 | 1.10496 | 1.07494 | 1.11094 | 41.91 | 34243.62 |
5675 | 2023.04.27 08:00 | buy | 955 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
5676 | 2023.04.27 08:00 | modify | 955 | 0.10 | 1.10526 | 1.08126 | 1.12526 | ||
5677 | 2023.04.27 12:00 | close | 916 | 0.10 | 1.10344 | 1.07514 | 1.11114 | 24.71 | 34268.33 |
5678 | 2023.04.27 12:00 | buy | 956 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
5679 | 2023.04.27 12:00 | modify | 956 | 0.10 | 1.10374 | 1.07974 | 1.12374 | ||
5680 | 2023.04.27 12:40 | modify | 955 | 0.10 | 1.10526 | 1.08126 | 1.12026 | ||
5681 | 2023.04.27 12:40 | modify | 951 | 0.10 | 1.10539 | 1.08139 | 1.12039 | ||
5682 | 2023.04.27 13:40 | modify | 954 | 0.10 | 1.10486 | 1.08086 | 1.11986 | ||
5683 | 2023.04.27 13:40 | modify | 953 | 0.10 | 1.10480 | 1.08080 | 1.11980 | ||
5684 | 2023.04.27 13:40 | modify | 950 | 0.10 | 1.10490 | 1.08090 | 1.11990 | ||
5685 | 2023.04.27 16:00 | close | 917 | 0.10 | 1.10156 | 1.07597 | 1.11197 | 0.84 | 34269.17 |
5686 | 2023.04.27 16:00 | buy | 957 | 0.10 | 1.10186 | 0.00000 | 0.00000 | ||
5687 | 2023.04.27 16:00 | modify | 957 | 0.10 | 1.10186 | 1.07786 | 1.12186 | ||
5688 | 2023.04.27 20:00 | close | 918 | 0.10 | 1.10241 | 1.07512 | 1.11112 | 17.84 | 34287.01 |
5689 | 2023.04.27 20:00 | buy | 958 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
5690 | 2023.04.27 20:00 | modify | 958 | 0.10 | 1.10271 | 1.07871 | 1.12271 | ||
5691 | 2023.04.28 00:00 | close | 919 | 0.10 | 1.10315 | 1.07621 | 1.11221 | 13.26 | 34300.27 |
5692 | 2023.04.28 00:00 | buy | 959 | 0.10 | 1.10345 | 0.00000 | 0.00000 | ||
5693 | 2023.04.28 00:00 | modify | 959 | 0.10 | 1.10345 | 1.07945 | 1.12345 | ||
5694 | 2023.04.28 04:00 | close | 920 | 0.10 | 1.10193 | 1.07730 | 1.11330 | -9.84 | 34290.44 |
5695 | 2023.04.28 04:00 | buy | 960 | 0.10 | 1.10223 | 0.00000 | 0.00000 | ||
5696 | 2023.04.28 04:00 | modify | 960 | 0.10 | 1.10223 | 1.07823 | 1.12223 | ||
5697 | 2023.04.28 08:00 | close | 921 | 0.10 | 1.10085 | 1.08160 | 1.11160 | -63.64 | 34226.80 |
5698 | 2023.04.28 08:00 | buy | 961 | 0.10 | 1.10115 | 0.00000 | 0.00000 | ||
5699 | 2023.04.28 08:00 | modify | 961 | 0.10 | 1.10115 | 1.07715 | 1.12115 | ||
5700 | 2023.04.28 08:30 | modify | 952 | 0.10 | 1.10386 | 1.07986 | 1.11886 | ||
5701 | 2023.04.28 08:40 | modify | 959 | 0.10 | 1.10345 | 1.07945 | 1.11845 | ||
5702 | 2023.04.28 08:40 | modify | 958 | 0.10 | 1.10271 | 1.07871 | 1.11771 | ||
5703 | 2023.04.28 08:40 | modify | 956 | 0.10 | 1.10374 | 1.07974 | 1.11874 | ||
5704 | 2023.04.28 11:40 | modify | 960 | 0.10 | 1.10223 | 1.07823 | 1.11723 | ||
5705 | 2023.04.28 11:40 | modify | 955 | 0.10 | 1.10526 | 1.08126 | 1.11726 | ||
5706 | 2023.04.28 11:40 | modify | 951 | 0.10 | 1.10539 | 1.08139 | 1.11739 | ||
5707 | 2023.04.28 12:05 | modify | 957 | 0.10 | 1.10186 | 1.07786 | 1.11686 | ||
5708 | 2023.04.28 12:05 | modify | 954 | 0.10 | 1.10486 | 1.08086 | 1.11686 | ||
5709 | 2023.04.28 12:05 | modify | 953 | 0.10 | 1.10480 | 1.08080 | 1.11680 | ||
5710 | 2023.04.28 12:05 | modify | 950 | 0.10 | 1.10490 | 1.08090 | 1.11690 | ||
5711 | 2023.04.28 12:05 | modify | 949 | 0.10 | 1.10221 | 1.07821 | 1.11721 | ||
5712 | 2023.04.28 16:00 | close | 922 | 0.10 | 1.10394 | 1.08096 | 1.11096 | -26.34 | 34200.46 |
5713 | 2023.04.28 16:00 | buy | 962 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
5714 | 2023.04.28 16:00 | modify | 962 | 0.10 | 1.10424 | 1.08024 | 1.12424 | ||
5715 | 2023.04.28 20:00 | close | 923 | 0.10 | 1.10194 | 1.08147 | 1.11147 | -50.36 | 34150.10 |
5716 | 2023.04.28 20:00 | buy | 963 | 0.10 | 1.10224 | 0.00000 | 0.00000 | ||
5717 | 2023.04.28 20:00 | modify | 963 | 0.10 | 1.10224 | 1.07824 | 1.12224 | ||
5718 | 2023.05.01 00:00 | close | 924 | 0.10 | 1.10106 | 1.08332 | 1.11332 | -78.74 | 34071.37 |
5719 | 2023.05.01 00:00 | buy | 964 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
5720 | 2023.05.01 00:00 | modify | 964 | 0.10 | 1.10136 | 1.07736 | 1.12136 | ||
5721 | 2023.05.01 08:33 | modify | 962 | 0.10 | 1.10424 | 1.08024 | 1.11924 | ||
5722 | 2023.05.01 15:30 | modify | 963 | 0.10 | 1.10224 | 1.07824 | 1.11724 | ||
5723 | 2023.05.02 04:00 | close | 925 | 0.10 | 1.09840 | 1.08283 | 1.11283 | -101.51 | 33969.86 |
5724 | 2023.05.02 04:00 | buy | 965 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
5725 | 2023.05.02 04:00 | modify | 965 | 0.10 | 1.09870 | 1.07470 | 1.11870 | ||
5726 | 2023.05.02 08:00 | close | 926 | 0.10 | 1.09855 | 1.08170 | 1.11170 | -88.71 | 33881.14 |
5727 | 2023.05.02 08:00 | buy | 966 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
5728 | 2023.05.02 08:00 | modify | 966 | 0.10 | 1.09885 | 1.07485 | 1.11885 | ||
5729 | 2023.05.02 08:40 | modify | 964 | 0.10 | 1.10136 | 1.07736 | 1.11636 | ||
5730 | 2023.05.02 08:40 | modify | 962 | 0.10 | 1.10424 | 1.08024 | 1.11624 | ||
5731 | 2023.05.02 08:40 | modify | 961 | 0.10 | 1.10115 | 1.07715 | 1.11615 | ||
5732 | 2023.05.02 09:40 | modify | 959 | 0.10 | 1.10345 | 1.07945 | 1.11545 | ||
5733 | 2023.05.02 09:40 | modify | 956 | 0.10 | 1.10374 | 1.07974 | 1.11574 | ||
5734 | 2023.05.02 09:40 | modify | 952 | 0.10 | 1.10386 | 1.07986 | 1.11586 | ||
5735 | 2023.05.02 09:40 | modify | 944 | 0.10 | 1.10356 | 1.07956 | 1.11556 | ||
5736 | 2023.05.02 09:40 | modify | 942 | 0.10 | 1.10603 | 1.08203 | 1.11503 | ||
5737 | 2023.05.02 13:40 | modify | 963 | 0.10 | 1.10224 | 1.07824 | 1.11424 | ||
5738 | 2023.05.02 13:40 | modify | 960 | 0.10 | 1.10223 | 1.07823 | 1.11423 | ||
5739 | 2023.05.02 13:40 | modify | 958 | 0.10 | 1.10271 | 1.07871 | 1.11471 | ||
5740 | 2023.05.02 13:40 | modify | 955 | 0.10 | 1.10526 | 1.08126 | 1.11426 | ||
5741 | 2023.05.02 13:40 | modify | 951 | 0.10 | 1.10539 | 1.08139 | 1.11439 | ||
5742 | 2023.05.02 13:40 | modify | 943 | 0.10 | 1.10558 | 1.08158 | 1.11458 | ||
5743 | 2023.05.02 16:00 | close | 927 | 0.10 | 1.09964 | 1.07419 | 1.11319 | -2.71 | 33878.43 |
5744 | 2023.05.02 16:00 | buy | 967 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
5745 | 2023.05.02 16:00 | modify | 967 | 0.10 | 1.09994 | 1.07594 | 1.11994 | ||
5746 | 2023.05.03 16:00 | close | 928 | 0.10 | 1.10478 | 1.07594 | 1.11194 | 30.11 | 33908.55 |
5747 | 2023.05.03 16:00 | buy | 968 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
5748 | 2023.05.03 16:00 | modify | 968 | 0.10 | 1.10508 | 1.08108 | 1.12508 | ||
5749 | 2023.05.03 20:00 | close | 929 | 0.10 | 1.10544 | 1.07474 | 1.11374 | 49.79 | 33958.33 |
5750 | 2023.05.03 20:00 | buy | 969 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
5751 | 2023.05.03 20:00 | modify | 969 | 0.10 | 1.10574 | 1.08174 | 1.12574 | ||
5752 | 2023.05.04 00:00 | close | 930 | 0.10 | 1.10686 | 1.07391 | 1.11291 | 69.06 | 34027.39 |
5753 | 2023.05.04 00:00 | buy | 970 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
5754 | 2023.05.04 00:00 | modify | 970 | 0.10 | 1.10716 | 1.08316 | 1.12716 | ||
5755 | 2023.05.04 04:00 | close | 931 | 0.10 | 1.10812 | 1.07548 | 1.11148 | 65.96 | 34093.36 |
5756 | 2023.05.04 04:00 | buy | 971 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
5757 | 2023.05.04 04:00 | modify | 971 | 0.10 | 1.10842 | 1.08442 | 1.12842 | ||
5758 | 2023.05.04 08:00 | close | 932 | 0.10 | 1.10578 | 1.07396 | 1.11296 | 57.76 | 34151.12 |
5759 | 2023.05.04 08:00 | buy | 972 | 0.10 | 1.10608 | 0.00000 | 0.00000 | ||
5760 | 2023.05.04 08:00 | modify | 972 | 0.10 | 1.10608 | 1.08208 | 1.12608 | ||
5761 | 2023.05.04 12:00 | close | 933 | 0.10 | 1.10743 | 1.06770 | 1.11170 | 136.86 | 34287.98 |
5762 | 2023.05.04 12:00 | buy | 973 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
5763 | 2023.05.04 12:00 | modify | 973 | 0.10 | 1.10773 | 1.08373 | 1.12773 | ||
5764 | 2023.05.04 12:30 | modify | 971 | 0.10 | 1.10842 | 1.08442 | 1.12342 | ||
5765 | 2023.05.04 12:40 | modify | 973 | 0.10 | 1.10773 | 1.08373 | 1.12273 | ||
5766 | 2023.05.04 12:40 | modify | 972 | 0.10 | 1.10608 | 1.08208 | 1.12108 | ||
5767 | 2023.05.04 12:40 | modify | 971 | 0.10 | 1.10842 | 1.08442 | 1.12042 | ||
5768 | 2023.05.04 12:40 | modify | 970 | 0.10 | 1.10716 | 1.08316 | 1.12216 | ||
5769 | 2023.05.04 12:40 | modify | 969 | 0.10 | 1.10574 | 1.08174 | 1.12074 | ||
5770 | 2023.05.04 14:40 | modify | 973 | 0.10 | 1.10773 | 1.08373 | 1.11973 | ||
5771 | 2023.05.04 14:40 | modify | 970 | 0.10 | 1.10716 | 1.08316 | 1.11916 | ||
5772 | 2023.05.04 14:40 | modify | 968 | 0.10 | 1.10508 | 1.08108 | 1.12008 | ||
5773 | 2023.05.04 20:00 | close | 934 | 0.10 | 1.10145 | 1.06937 | 1.11337 | 60.36 | 34348.34 |
5774 | 2023.05.04 20:00 | buy | 974 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
5775 | 2023.05.04 20:00 | modify | 974 | 0.10 | 1.10175 | 1.07775 | 1.12175 | ||
5776 | 2023.05.05 00:00 | close | 935 | 0.10 | 1.10229 | 1.06875 | 1.11275 | 74.96 | 34423.30 |
5777 | 2023.05.05 00:00 | buy | 975 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
5778 | 2023.05.05 00:00 | modify | 975 | 0.10 | 1.10259 | 1.07859 | 1.12259 | ||
5779 | 2023.05.05 04:00 | close | 936 | 0.10 | 1.10441 | 1.06986 | 1.11386 | 85.06 | 34508.36 |
5780 | 2023.05.05 04:00 | buy | 976 | 0.10 | 1.10471 | 0.00000 | 0.00000 | ||
5781 | 2023.05.05 04:00 | modify | 976 | 0.10 | 1.10471 | 1.08071 | 1.12471 | ||
5782 | 2023.05.05 08:00 | close | 937 | 0.10 | 1.10268 | 1.07332 | 1.11232 | 33.16 | 34541.52 |
5783 | 2023.05.05 08:00 | buy | 977 | 0.10 | 1.10298 | 0.00000 | 0.00000 | ||
5784 | 2023.05.05 08:00 | modify | 977 | 0.10 | 1.10298 | 1.07898 | 1.12298 | ||
5785 | 2023.05.05 12:30 | modify | 976 | 0.10 | 1.10471 | 1.08071 | 1.11971 | ||
5786 | 2023.05.05 12:40 | modify | 977 | 0.10 | 1.10298 | 1.07898 | 1.11798 | ||
5787 | 2023.05.05 12:40 | modify | 976 | 0.10 | 1.10471 | 1.08071 | 1.11671 | ||
5788 | 2023.05.05 12:40 | modify | 975 | 0.10 | 1.10259 | 1.07859 | 1.11759 | ||
5789 | 2023.05.05 12:40 | modify | 974 | 0.10 | 1.10175 | 1.07775 | 1.11675 | ||
5790 | 2023.05.05 12:40 | modify | 973 | 0.10 | 1.10773 | 1.08373 | 1.11673 | ||
5791 | 2023.05.05 12:40 | modify | 972 | 0.10 | 1.10608 | 1.08208 | 1.11808 | ||
5792 | 2023.05.05 12:40 | modify | 971 | 0.10 | 1.10842 | 1.08442 | 1.11742 | ||
5793 | 2023.05.05 12:40 | modify | 969 | 0.10 | 1.10574 | 1.08174 | 1.11774 | ||
5794 | 2023.05.05 12:40 | modify | 968 | 0.10 | 1.10508 | 1.08108 | 1.11708 | ||
5795 | 2023.05.05 16:00 | close | 938 | 0.10 | 1.10246 | 1.07292 | 1.11192 | 34.96 | 34576.48 |
5796 | 2023.05.05 16:00 | buy | 978 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
5797 | 2023.05.05 16:00 | modify | 978 | 0.10 | 1.10276 | 1.07876 | 1.12276 | ||
5798 | 2023.05.05 20:00 | close | 939 | 0.10 | 1.10183 | 1.07203 | 1.11603 | 37.56 | 34614.04 |
5799 | 2023.05.05 20:00 | buy | 979 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
5800 | 2023.05.05 20:00 | modify | 979 | 0.10 | 1.10213 | 1.07813 | 1.12213 | ||
5801 | 2023.05.08 00:00 | close | 940 | 0.10 | 1.10182 | 1.07337 | 1.11237 | 22.99 | 34637.03 |
5802 | 2023.05.08 00:00 | buy | 980 | 0.10 | 1.10212 | 0.00000 | 0.00000 | ||
5803 | 2023.05.08 00:00 | modify | 980 | 0.10 | 1.10212 | 1.07812 | 1.12212 | ||
5804 | 2023.05.08 04:00 | close | 941 | 0.10 | 1.10390 | 1.07379 | 1.11279 | 40.66 | 34677.69 |
5805 | 2023.05.08 04:00 | buy | 981 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
5806 | 2023.05.08 04:00 | modify | 981 | 0.10 | 1.10420 | 1.08020 | 1.12420 | ||
5807 | 2023.05.08 08:00 | close | 942 | 0.10 | 1.10491 | 1.08203 | 1.11503 | -25.18 | 34652.51 |
5808 | 2023.05.08 08:00 | buy | 982 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
5809 | 2023.05.08 08:00 | modify | 982 | 0.10 | 1.10521 | 1.08121 | 1.12521 | ||
5810 | 2023.05.08 12:00 | close | 943 | 0.10 | 1.10349 | 1.08158 | 1.11458 | -34.88 | 34617.62 |
5811 | 2023.05.08 12:00 | buy | 983 | 0.10 | 1.10379 | 0.00000 | 0.00000 | ||
5812 | 2023.05.08 12:00 | modify | 983 | 0.10 | 1.10379 | 1.07979 | 1.12379 | ||
5813 | 2023.05.08 16:00 | close | 944 | 0.10 | 1.10197 | 1.07956 | 1.11556 | -29.88 | 34587.74 |
5814 | 2023.05.08 16:00 | buy | 984 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
5815 | 2023.05.08 16:00 | modify | 984 | 0.10 | 1.10227 | 1.07827 | 1.12227 | ||
5816 | 2023.05.08 19:40 | modify | 982 | 0.10 | 1.10521 | 1.08121 | 1.12021 | ||
5817 | 2023.05.08 20:00 | close | 945 | 0.10 | 1.10016 | 1.07796 | 1.11696 | -31.98 | 34555.75 |
5818 | 2023.05.08 20:00 | buy | 985 | 0.10 | 1.10046 | 0.00000 | 0.00000 | ||
5819 | 2023.05.08 20:00 | modify | 985 | 0.10 | 1.10046 | 1.07646 | 1.12046 | ||
5820 | 2023.05.09 00:30 | modify | 981 | 0.10 | 1.10420 | 1.08020 | 1.11920 | ||
5821 | 2023.05.09 00:40 | modify | 983 | 0.10 | 1.10379 | 1.07979 | 1.11879 | ||
5822 | 2023.05.09 04:00 | close | 946 | 0.10 | 1.09939 | 1.07330 | 1.11730 | 5.84 | 34561.59 |
5823 | 2023.05.09 04:00 | sell | 986 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
5824 | 2023.05.09 04:00 | modify | 986 | 0.10 | 1.09939 | 1.12339 | 1.07939 | ||
5825 | 2023.05.09 07:40 | modify | 984 | 0.10 | 1.10227 | 1.07827 | 1.11727 | ||
5826 | 2023.05.09 07:40 | modify | 978 | 0.10 | 1.10276 | 1.07876 | 1.11776 | ||
5827 | 2023.05.09 08:00 | close | 947 | 0.10 | 1.09780 | 1.07408 | 1.11808 | -16.78 | 34544.81 |
5828 | 2023.05.09 08:00 | sell | 987 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
5829 | 2023.05.09 08:00 | modify | 987 | 0.10 | 1.09780 | 1.12180 | 1.07780 | ||
5830 | 2023.05.09 11:30 | modify | 982 | 0.10 | 1.10521 | 1.08121 | 1.11721 | ||
5831 | 2023.05.09 11:30 | modify | 980 | 0.10 | 1.10212 | 1.07812 | 1.11712 | ||
5832 | 2023.05.09 11:30 | modify | 979 | 0.10 | 1.10213 | 1.07813 | 1.11713 | ||
5833 | 2023.05.09 11:40 | modify | 981 | 0.10 | 1.10420 | 1.08020 | 1.11620 | ||
5834 | 2023.05.09 11:40 | modify | 970 | 0.10 | 1.10716 | 1.08316 | 1.11616 | ||
5835 | 2023.05.09 12:00 | close | 948 | 0.10 | 1.09635 | 1.07380 | 1.11780 | -28.48 | 34516.32 |
5836 | 2023.05.09 12:00 | sell | 988 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
5837 | 2023.05.09 12:00 | modify | 988 | 0.10 | 1.09635 | 1.12035 | 1.07635 | ||
5838 | 2023.05.09 12:30 | modify | 983 | 0.10 | 1.10379 | 1.07979 | 1.11579 | ||
5839 | 2023.05.09 12:40 | modify | 985 | 0.10 | 1.10046 | 1.07646 | 1.11546 | ||
5840 | 2023.05.09 12:40 | modify | 977 | 0.10 | 1.10298 | 1.07898 | 1.11498 | ||
5841 | 2023.05.09 12:40 | modify | 972 | 0.10 | 1.10608 | 1.08208 | 1.11508 | ||
5842 | 2023.05.09 13:05 | modify | 978 | 0.10 | 1.10276 | 1.07876 | 1.11476 | ||
5843 | 2023.05.09 13:05 | modify | 975 | 0.10 | 1.10259 | 1.07859 | 1.11459 | ||
5844 | 2023.05.09 13:05 | modify | 971 | 0.10 | 1.10842 | 1.08442 | 1.11442 | ||
5845 | 2023.05.09 13:05 | modify | 969 | 0.10 | 1.10574 | 1.08174 | 1.11474 | ||
5846 | 2023.05.09 13:05 | modify | 967 | 0.10 | 1.09994 | 1.07594 | 1.11494 | ||
5847 | 2023.05.09 13:15 | modify | 984 | 0.10 | 1.10227 | 1.07827 | 1.11427 | ||
5848 | 2023.05.09 13:15 | modify | 982 | 0.10 | 1.10521 | 1.08121 | 1.11421 | ||
5849 | 2023.05.09 13:15 | modify | 980 | 0.10 | 1.10212 | 1.07812 | 1.11412 | ||
5850 | 2023.05.09 13:15 | modify | 979 | 0.10 | 1.10213 | 1.07813 | 1.11413 | ||
5851 | 2023.05.09 13:15 | modify | 949 | 0.10 | 1.10221 | 1.07821 | 1.11421 | ||
5852 | 2023.05.09 16:00 | close | 949 | 0.10 | 1.09527 | 1.07821 | 1.11421 | -83.38 | 34432.94 |
5853 | 2023.05.09 16:00 | sell | 989 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
5854 | 2023.05.09 16:00 | modify | 989 | 0.10 | 1.09527 | 1.11927 | 1.07527 | ||
5855 | 2023.05.09 20:00 | close | 950 | 0.10 | 1.09627 | 1.08090 | 1.11690 | -100.28 | 34332.66 |
5856 | 2023.05.09 20:00 | sell | 990 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
5857 | 2023.05.09 20:00 | modify | 990 | 0.10 | 1.09627 | 1.12027 | 1.07627 | ||
5858 | 2023.05.10 00:00 | close | 951 | 0.10 | 1.09644 | 1.08139 | 1.11439 | -104.56 | 34228.10 |
5859 | 2023.05.10 00:00 | sell | 991 | 0.10 | 1.09644 | 0.00000 | 0.00000 | ||
5860 | 2023.05.10 00:00 | modify | 991 | 0.10 | 1.09644 | 1.12044 | 1.07644 | ||
5861 | 2023.05.10 04:00 | close | 952 | 0.10 | 1.09760 | 1.07986 | 1.11586 | -77.66 | 34150.43 |
5862 | 2023.05.10 04:00 | sell | 992 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
5863 | 2023.05.10 04:00 | modify | 992 | 0.10 | 1.09760 | 1.12160 | 1.07760 | ||
5864 | 2023.05.10 08:00 | close | 953 | 0.10 | 1.09646 | 1.08080 | 1.11680 | -95.23 | 34055.20 |
5865 | 2023.05.10 08:00 | sell | 993 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
5866 | 2023.05.10 08:00 | modify | 993 | 0.10 | 1.09646 | 1.12046 | 1.07646 | ||
5867 | 2023.05.10 12:00 | close | 954 | 0.10 | 1.09489 | 1.08086 | 1.11686 | -111.53 | 33943.67 |
5868 | 2023.05.10 12:00 | sell | 994 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
5869 | 2023.05.10 12:00 | modify | 994 | 0.10 | 1.09489 | 1.11889 | 1.07489 | ||
5870 | 2023.05.10 12:40 | modify | 994 | 0.10 | 1.09489 | 1.11889 | 1.07989 | ||
5871 | 2023.05.10 12:40 | modify | 989 | 0.10 | 1.09527 | 1.11927 | 1.08027 | ||
5872 | 2023.05.10 16:00 | close | 955 | 0.10 | 1.09652 | 1.08126 | 1.11426 | -99.23 | 33844.44 |
5873 | 2023.05.10 16:00 | sell | 995 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
5874 | 2023.05.10 16:00 | modify | 995 | 0.10 | 1.09652 | 1.12052 | 1.07652 | ||
5875 | 2023.05.10 20:00 | close | 956 | 0.10 | 1.09823 | 1.07974 | 1.11574 | -66.93 | 33777.50 |
5876 | 2023.05.10 20:00 | sell | 996 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
5877 | 2023.05.10 20:00 | modify | 996 | 0.10 | 1.09823 | 1.12223 | 1.07823 | ||
5878 | 2023.05.11 04:00 | close | 957 | 0.10 | 1.09744 | 1.07786 | 1.11686 | -59.26 | 33718.24 |
5879 | 2023.05.11 04:00 | sell | 997 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
5880 | 2023.05.11 04:00 | modify | 997 | 0.10 | 1.09744 | 1.12144 | 1.07744 | ||
5881 | 2023.05.11 06:40 | modify | 981 | 0.10 | 1.10420 | 1.08020 | 1.11320 | ||
5882 | 2023.05.11 06:40 | modify | 976 | 0.10 | 1.10471 | 1.08071 | 1.11371 | ||
5883 | 2023.05.11 06:40 | modify | 974 | 0.10 | 1.10175 | 1.07775 | 1.11375 | ||
5884 | 2023.05.11 06:40 | modify | 973 | 0.10 | 1.10773 | 1.08373 | 1.11373 | ||
5885 | 2023.05.11 06:40 | modify | 970 | 0.10 | 1.10716 | 1.08316 | 1.11316 | ||
5886 | 2023.05.11 06:40 | modify | 968 | 0.10 | 1.10508 | 1.08108 | 1.11408 | ||
5887 | 2023.05.11 06:40 | modify | 966 | 0.10 | 1.09885 | 1.07485 | 1.11385 | ||
5888 | 2023.05.11 06:40 | modify | 965 | 0.10 | 1.09870 | 1.07470 | 1.11370 | ||
5889 | 2023.05.11 06:40 | modify | 964 | 0.10 | 1.10136 | 1.07736 | 1.11336 | ||
5890 | 2023.05.11 06:40 | modify | 962 | 0.10 | 1.10424 | 1.08024 | 1.11324 | ||
5891 | 2023.05.11 06:40 | modify | 961 | 0.10 | 1.10115 | 1.07715 | 1.11315 | ||
5892 | 2023.05.11 07:40 | modify | 985 | 0.10 | 1.10046 | 1.07646 | 1.11246 | ||
5893 | 2023.05.11 07:40 | modify | 983 | 0.10 | 1.10379 | 1.07979 | 1.11279 | ||
5894 | 2023.05.11 07:40 | modify | 959 | 0.10 | 1.10345 | 1.07945 | 1.11245 | ||
5895 | 2023.05.11 08:00 | close | 958 | 0.10 | 1.09300 | 1.07871 | 1.11471 | -112.16 | 33606.08 |
5896 | 2023.05.11 08:00 | sell | 998 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
5897 | 2023.05.11 08:00 | modify | 998 | 0.10 | 1.09300 | 1.11700 | 1.07300 | ||
5898 | 2023.05.11 08:40 | modify | 977 | 0.10 | 1.10298 | 1.07898 | 1.11198 | ||
5899 | 2023.05.11 08:40 | modify | 972 | 0.10 | 1.10608 | 1.08208 | 1.11208 | ||
5900 | 2023.05.11 08:40 | modify | 967 | 0.10 | 1.09994 | 1.07594 | 1.11194 | ||
5901 | 2023.05.11 13:30 | modify | 984 | 0.10 | 1.10227 | 1.07827 | 1.11127 | ||
5902 | 2023.05.11 13:30 | modify | 978 | 0.10 | 1.10276 | 1.07876 | 1.11176 | ||
5903 | 2023.05.11 13:30 | modify | 975 | 0.10 | 1.10259 | 1.07859 | 1.11159 | ||
5904 | 2023.05.11 13:30 | modify | 971 | 0.10 | 1.10842 | 1.08442 | 1.11142 | ||
5905 | 2023.05.11 13:30 | modify | 969 | 0.10 | 1.10574 | 1.08174 | 1.11174 | ||
5906 | 2023.05.11 13:40 | modify | 982 | 0.10 | 1.10521 | 1.08121 | 1.11121 | ||
5907 | 2023.05.11 13:40 | modify | 981 | 0.10 | 1.10420 | 1.08020 | 1.11020 | ||
5908 | 2023.05.11 13:40 | modify | 980 | 0.10 | 1.10212 | 1.07812 | 1.11112 | ||
5909 | 2023.05.11 13:40 | modify | 979 | 0.10 | 1.10213 | 1.07813 | 1.11113 | ||
5910 | 2023.05.11 13:40 | modify | 976 | 0.10 | 1.10471 | 1.08071 | 1.11071 | ||
5911 | 2023.05.11 13:40 | modify | 974 | 0.10 | 1.10175 | 1.07775 | 1.11075 | ||
5912 | 2023.05.11 13:40 | modify | 973 | 0.10 | 1.10773 | 1.08373 | 1.11073 | ||
5913 | 2023.05.11 13:40 | modify | 970 | 0.10 | 1.10716 | 1.08316 | 1.11016 | ||
5914 | 2023.05.11 13:40 | modify | 968 | 0.10 | 1.10508 | 1.08108 | 1.11108 | ||
5915 | 2023.05.11 13:40 | modify | 966 | 0.10 | 1.09885 | 1.07485 | 1.11085 | ||
5916 | 2023.05.11 13:40 | modify | 965 | 0.10 | 1.09870 | 1.07470 | 1.11070 | ||
5917 | 2023.05.11 13:40 | modify | 964 | 0.10 | 1.10136 | 1.07736 | 1.11036 | ||
5918 | 2023.05.11 13:40 | modify | 963 | 0.10 | 1.10224 | 1.07824 | 1.11124 | ||
5919 | 2023.05.11 13:40 | modify | 962 | 0.10 | 1.10424 | 1.08024 | 1.11024 | ||
5920 | 2023.05.11 13:40 | modify | 961 | 0.10 | 1.10115 | 1.07715 | 1.11015 | ||
5921 | 2023.05.11 13:40 | modify | 960 | 0.10 | 1.10223 | 1.07823 | 1.11123 | ||
5922 | 2023.05.11 16:00 | close | 959 | 0.10 | 1.09155 | 1.07945 | 1.11245 | -132.98 | 33473.10 |
5923 | 2023.05.11 16:00 | sell | 999 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
5924 | 2023.05.11 16:00 | modify | 999 | 0.10 | 1.09155 | 1.11555 | 1.07155 | ||
5925 | 2023.05.11 20:00 | close | 960 | 0.10 | 1.09169 | 1.07823 | 1.11123 | -119.38 | 33353.71 |
5926 | 2023.05.11 20:00 | sell | 1000 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
5927 | 2023.05.11 20:00 | modify | 1000 | 0.10 | 1.09169 | 1.11569 | 1.07169 | ||
5928 | 2023.05.12 00:00 | close | 961 | 0.10 | 1.09122 | 1.07715 | 1.11015 | -114.36 | 33239.35 |
5929 | 2023.05.12 00:00 | sell | 1001 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
5930 | 2023.05.12 00:00 | modify | 1001 | 0.10 | 1.09122 | 1.11522 | 1.07122 | ||
5931 | 2023.05.12 04:00 | close | 962 | 0.10 | 1.09221 | 1.08024 | 1.11024 | -135.36 | 33103.99 |
5932 | 2023.05.12 04:00 | sell | 1002 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
5933 | 2023.05.12 04:00 | modify | 1002 | 0.10 | 1.09221 | 1.11621 | 1.07221 | ||
5934 | 2023.05.12 08:00 | close | 963 | 0.10 | 1.09076 | 1.07824 | 1.11124 | -129.86 | 32974.13 |
5935 | 2023.05.12 08:00 | sell | 1003 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
5936 | 2023.05.12 08:00 | modify | 1003 | 0.10 | 1.09076 | 1.11476 | 1.07076 | ||
5937 | 2023.05.12 11:30 | modify | 983 | 0.10 | 1.10379 | 1.07979 | 1.10979 | ||
5938 | 2023.05.12 11:40 | modify | 985 | 0.10 | 1.10046 | 1.07646 | 1.10946 | ||
5939 | 2023.05.12 11:40 | modify | 977 | 0.10 | 1.10298 | 1.07898 | 1.10898 | ||
5940 | 2023.05.12 11:40 | modify | 972 | 0.10 | 1.10608 | 1.08208 | 1.10908 | ||
5941 | 2023.05.12 11:40 | modify | 967 | 0.10 | 1.09994 | 1.07594 | 1.10894 | ||
5942 | 2023.05.12 12:00 | close | 964 | 0.10 | 1.08919 | 1.07736 | 1.11036 | -135.68 | 32838.45 |
5943 | 2023.05.12 12:00 | sell | 1004 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
5944 | 2023.05.12 12:00 | modify | 1004 | 0.10 | 1.08919 | 1.11319 | 1.06919 | ||
5945 | 2023.05.12 12:30 | modify | 978 | 0.10 | 1.10276 | 1.07876 | 1.10876 | ||
5946 | 2023.05.12 12:30 | modify | 969 | 0.10 | 1.10574 | 1.08174 | 1.10874 | ||
5947 | 2023.05.12 12:40 | modify | 984 | 0.10 | 1.10227 | 1.07827 | 1.10827 | ||
5948 | 2023.05.12 12:40 | modify | 982 | 0.10 | 1.10521 | 1.08121 | 1.10821 | ||
5949 | 2023.05.12 12:40 | modify | 980 | 0.10 | 1.10212 | 1.07812 | 1.10812 | ||
5950 | 2023.05.12 12:40 | modify | 979 | 0.10 | 1.10213 | 1.07813 | 1.10813 | ||
5951 | 2023.05.12 12:40 | modify | 975 | 0.10 | 1.10259 | 1.07859 | 1.10859 | ||
5952 | 2023.05.12 12:40 | modify | 971 | 0.10 | 1.10842 | 1.08442 | 1.10842 | ||
5953 | 2023.05.12 13:05 | modify | 968 | 0.10 | 1.10508 | 1.08108 | 1.10808 | ||
5954 | 2023.05.12 14:30 | modify | 976 | 0.10 | 1.10471 | 1.08071 | 1.10771 | ||
5955 | 2023.05.12 14:30 | modify | 974 | 0.10 | 1.10175 | 1.07775 | 1.10775 | ||
5956 | 2023.05.12 14:30 | modify | 973 | 0.10 | 1.10773 | 1.08373 | 1.10773 | ||
5957 | 2023.05.12 14:30 | modify | 966 | 0.10 | 1.09885 | 1.07485 | 1.10785 | ||
5958 | 2023.05.12 14:30 | modify | 965 | 0.10 | 1.09870 | 1.07470 | 1.10770 | ||
5959 | 2023.05.12 14:40 | modify | 985 | 0.10 | 1.10046 | 1.07646 | 1.10646 | ||
5960 | 2023.05.12 14:40 | modify | 983 | 0.10 | 1.10379 | 1.07979 | 1.10679 | ||
5961 | 2023.05.12 14:40 | modify | 981 | 0.10 | 1.10420 | 1.08020 | 1.10720 | ||
5962 | 2023.05.12 14:40 | modify | 970 | 0.10 | 1.10716 | 1.08316 | 1.10716 | ||
5963 | 2023.05.12 15:30 | modify | 977 | 0.10 | 1.10298 | 1.07898 | 1.10598 | ||
5964 | 2023.05.12 15:30 | modify | 972 | 0.10 | 1.10608 | 1.08208 | 1.10608 | ||
5965 | 2023.05.12 15:30 | modify | 967 | 0.10 | 1.09994 | 1.07594 | 1.10594 | ||
5966 | 2023.05.12 15:40 | modify | 978 | 0.10 | 1.10276 | 1.07876 | 1.10576 | ||
5967 | 2023.05.12 15:40 | modify | 975 | 0.10 | 1.10259 | 1.07859 | 1.10559 | ||
5968 | 2023.05.12 15:40 | modify | 969 | 0.10 | 1.10574 | 1.08174 | 1.10574 | ||
5969 | 2023.05.12 16:00 | close | 965 | 0.10 | 1.08553 | 1.07470 | 1.10770 | -144.61 | 32693.84 |
5970 | 2023.05.12 16:00 | sell | 1005 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
5971 | 2023.05.12 16:00 | modify | 1005 | 0.10 | 1.08553 | 1.10953 | 1.06553 | ||
5972 | 2023.05.12 16:20 | modify | 971 | 0.10 | 1.10842 | 1.08442 | 1.10542 | ||
5973 | 2023.05.12 16:30 | modify | 984 | 0.10 | 1.10227 | 1.07827 | 1.10527 | ||
5974 | 2023.05.12 16:30 | modify | 982 | 0.10 | 1.10521 | 1.08121 | 1.10521 | ||
5975 | 2023.05.12 16:40 | modify | 980 | 0.10 | 1.10212 | 1.07812 | 1.10512 | ||
5976 | 2023.05.12 16:40 | modify | 979 | 0.10 | 1.10213 | 1.07813 | 1.10513 | ||
5977 | 2023.05.12 16:40 | modify | 968 | 0.10 | 1.10508 | 1.08108 | 1.10508 | ||
5978 | 2023.05.12 16:40 | modify | 966 | 0.10 | 1.09885 | 1.07485 | 1.10485 | ||
5979 | 2023.05.12 20:00 | close | 966 | 0.10 | 1.08519 | 1.07485 | 1.10485 | -149.51 | 32544.33 |
5980 | 2023.05.12 20:00 | sell | 1006 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
5981 | 2023.05.12 20:00 | modify | 1006 | 0.10 | 1.08519 | 1.10919 | 1.06519 | ||
5982 | 2023.05.14 22:33 | modify | 976 | 0.10 | 1.10471 | 1.08071 | 1.10471 | ||
5983 | 2023.05.14 22:33 | modify | 974 | 0.10 | 1.10175 | 1.07775 | 1.10475 | ||
5984 | 2023.05.14 22:33 | modify | 973 | 0.10 | 1.10773 | 1.08373 | 1.10473 | ||
5985 | 2023.05.15 00:00 | close | 967 | 0.10 | 1.08526 | 1.07594 | 1.10594 | -160.78 | 32383.55 |
5986 | 2023.05.15 00:00 | sell | 1007 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
5987 | 2023.05.15 00:00 | modify | 1007 | 0.10 | 1.08526 | 1.10926 | 1.06526 | ||
5988 | 2023.05.15 04:00 | close | 968 | 0.10 | 1.08598 | 1.08108 | 1.10508 | -203.91 | 32179.64 |
5989 | 2023.05.15 04:00 | sell | 1008 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
5990 | 2023.05.15 04:00 | modify | 1008 | 0.10 | 1.08598 | 1.10998 | 1.06598 | ||
5991 | 2023.05.15 08:00 | close | 969 | 0.10 | 1.08738 | 1.08174 | 1.10574 | -196.51 | 31983.13 |
5992 | 2023.05.15 08:00 | sell | 1009 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
5993 | 2023.05.15 08:00 | modify | 1009 | 0.10 | 1.08738 | 1.11138 | 1.06738 | ||
5994 | 2023.05.15 12:00 | close | 970 | 0.10 | 1.08775 | 1.08316 | 1.10716 | -203.78 | 31779.35 |
5995 | 2023.05.15 12:00 | sell | 1010 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
5996 | 2023.05.15 12:00 | modify | 1010 | 0.10 | 1.08775 | 1.11175 | 1.06775 | ||
5997 | 2023.05.15 16:00 | close | 971 | 0.10 | 1.08732 | 1.08442 | 1.10542 | -220.68 | 31558.67 |
5998 | 2023.05.15 16:00 | sell | 1011 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
5999 | 2023.05.15 16:00 | modify | 1011 | 0.10 | 1.08732 | 1.11132 | 1.06732 | ||
6000 | 2023.05.15 20:00 | close | 972 | 0.10 | 1.08749 | 1.08208 | 1.10608 | -195.58 | 31363.08 |
6001 | 2023.05.15 20:00 | sell | 1012 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
6002 | 2023.05.15 20:00 | modify | 1012 | 0.10 | 1.08749 | 1.11149 | 1.06749 | ||
6003 | 2023.05.16 00:00 | close | 973 | 0.10 | 1.08736 | 1.08373 | 1.10473 | -214.46 | 31148.63 |
6004 | 2023.05.16 00:00 | sell | 1013 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
6005 | 2023.05.16 00:00 | modify | 1013 | 0.10 | 1.08736 | 1.11136 | 1.06736 | ||
6006 | 2023.05.16 04:00 | close | 974 | 0.10 | 1.08823 | 1.07775 | 1.10475 | -145.96 | 31002.67 |
6007 | 2023.05.16 04:00 | sell | 1014 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
6008 | 2023.05.16 04:00 | modify | 1014 | 0.10 | 1.08823 | 1.11223 | 1.06823 | ||
6009 | 2023.05.16 08:00 | close | 975 | 0.10 | 1.08884 | 1.07859 | 1.10559 | -147.18 | 30855.49 |
6010 | 2023.05.16 08:00 | sell | 1015 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
6011 | 2023.05.16 08:00 | modify | 1015 | 0.10 | 1.08884 | 1.11284 | 1.06884 | ||
6012 | 2023.05.16 09:30 | modify | 1007 | 0.10 | 1.08526 | 1.10926 | 1.07026 | ||
6013 | 2023.05.16 09:30 | modify | 1006 | 0.10 | 1.08519 | 1.10919 | 1.07019 | ||
6014 | 2023.05.16 09:40 | modify | 1005 | 0.10 | 1.08553 | 1.10953 | 1.07053 | ||
6015 | 2023.05.16 12:00 | close | 976 | 0.10 | 1.08871 | 1.08071 | 1.10471 | -169.68 | 30685.81 |
6016 | 2023.05.16 12:00 | sell | 1016 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
6017 | 2023.05.16 12:00 | modify | 1016 | 0.10 | 1.08871 | 1.11271 | 1.06871 | ||
6018 | 2023.05.16 16:00 | close | 977 | 0.10 | 1.08648 | 1.07898 | 1.10598 | -174.68 | 30511.12 |
6019 | 2023.05.16 16:00 | sell | 1017 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
6020 | 2023.05.16 16:00 | modify | 1017 | 0.10 | 1.08648 | 1.11048 | 1.06648 | ||
6021 | 2023.05.16 20:00 | close | 978 | 0.10 | 1.08628 | 1.07876 | 1.10576 | -174.48 | 30336.64 |
6022 | 2023.05.16 20:00 | sell | 1018 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
6023 | 2023.05.16 20:00 | modify | 1018 | 0.10 | 1.08628 | 1.11028 | 1.06628 | ||
6024 | 2023.05.17 00:00 | close | 979 | 0.10 | 1.08653 | 1.07813 | 1.10513 | -166.76 | 30169.89 |
6025 | 2023.05.17 00:00 | sell | 1019 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
6026 | 2023.05.17 00:00 | modify | 1019 | 0.10 | 1.08653 | 1.11053 | 1.06653 | ||
6027 | 2023.05.17 04:00 | close | 980 | 0.10 | 1.08654 | 1.07812 | 1.10512 | -165.48 | 30004.40 |
6028 | 2023.05.17 04:00 | sell | 1020 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
6029 | 2023.05.17 04:00 | modify | 1020 | 0.10 | 1.08654 | 1.11054 | 1.06654 | ||
6030 | 2023.05.17 07:40 | modify | 985 | 0.10 | 1.10046 | 1.07646 | 1.10346 | ||
6031 | 2023.05.17 07:40 | modify | 983 | 0.10 | 1.10379 | 1.07979 | 1.10379 | ||
6032 | 2023.05.17 07:40 | modify | 981 | 0.10 | 1.10420 | 1.08020 | 1.10420 | ||
6033 | 2023.05.17 08:00 | close | 981 | 0.10 | 1.08317 | 1.08020 | 1.10420 | -219.98 | 29784.42 |
6034 | 2023.05.17 08:00 | sell | 1021 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
6035 | 2023.05.17 08:00 | modify | 1021 | 0.10 | 1.08317 | 1.10717 | 1.06317 | ||
6036 | 2023.05.17 09:05 | modify | 984 | 0.10 | 1.10227 | 1.07827 | 1.10227 | ||
6037 | 2023.05.17 09:05 | modify | 982 | 0.10 | 1.10521 | 1.08121 | 1.10221 | ||
6038 | 2023.05.17 12:00 | close | 982 | 0.10 | 1.08249 | 1.08121 | 1.10221 | -236.88 | 29547.54 |
6039 | 2023.05.17 12:00 | sell | 1022 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
6040 | 2023.05.17 12:00 | modify | 1022 | 0.10 | 1.08249 | 1.10649 | 1.06249 | ||
6041 | 2023.05.17 16:00 | close | 983 | 0.10 | 1.08292 | 1.07979 | 1.10379 | -218.38 | 29329.16 |
6042 | 2023.05.17 16:00 | sell | 1023 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
6043 | 2023.05.17 16:00 | modify | 1023 | 0.10 | 1.08292 | 1.10692 | 1.06292 | ||
6044 | 2023.05.17 20:00 | close | 984 | 0.10 | 1.08397 | 1.07827 | 1.10227 | -192.68 | 29136.48 |
6045 | 2023.05.17 20:00 | sell | 1024 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
6046 | 2023.05.17 20:00 | modify | 1024 | 0.10 | 1.08397 | 1.10797 | 1.06397 | ||
6047 | 2023.05.18 00:00 | close | 985 | 0.10 | 1.08377 | 1.07646 | 1.10346 | -179.81 | 28956.67 |
6048 | 2023.05.18 00:00 | sell | 1025 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
6049 | 2023.05.18 00:00 | modify | 1025 | 0.10 | 1.08377 | 1.10777 | 1.06377 | ||
6050 | 2023.05.18 12:00 | close | 986 | 0.10 | 1.08180 | 1.12339 | 1.07939 | 184.08 | 29140.75 |
6051 | 2023.05.18 12:00 | sell | 1026 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
6052 | 2023.05.18 12:00 | modify | 1026 | 0.10 | 1.08150 | 1.10550 | 1.06150 | ||
6053 | 2023.05.18 12:30 | t/p | 989 | 0.10 | 1.08027 | 1.11927 | 1.08027 | 158.18 | 29298.92 |
6054 | 2023.05.18 12:40 | t/p | 994 | 0.10 | 1.07989 | 1.11889 | 1.07989 | 157.43 | 29456.35 |
6055 | 2023.05.18 12:40 | modify | 996 | 0.10 | 1.09823 | 1.08023 | 1.07823 | ||
6056 | 2023.05.18 13:30 | modify | 992 | 0.10 | 1.09760 | 1.07960 | 1.07760 | ||
6057 | 2023.05.18 13:30 | modify | 987 | 0.10 | 1.09780 | 1.07980 | 1.07780 | ||
6058 | 2023.05.18 13:40 | t/p | 987 | 0.10 | 1.07780 | 1.07980 | 1.07780 | 208.18 | 29664.53 |
6059 | 2023.05.18 13:40 | t/p | 996 | 0.10 | 1.07823 | 1.08023 | 1.07823 | 207.43 | 29871.96 |
6060 | 2023.05.18 13:40 | modify | 997 | 0.10 | 1.09744 | 1.07944 | 1.07744 | ||
6061 | 2023.05.18 14:40 | t/p | 992 | 0.10 | 1.07760 | 1.07960 | 1.07760 | 207.43 | 30079.40 |
6062 | 2023.05.18 14:40 | t/p | 997 | 0.10 | 1.07744 | 1.07944 | 1.07744 | 205.20 | 30284.60 |
6063 | 2023.05.18 14:40 | modify | 995 | 0.10 | 1.09652 | 1.07852 | 1.07652 | ||
6064 | 2023.05.18 14:40 | modify | 993 | 0.10 | 1.09646 | 1.07846 | 1.07646 | ||
6065 | 2023.05.18 14:40 | modify | 991 | 0.10 | 1.09644 | 1.07844 | 1.07644 | ||
6066 | 2023.05.18 14:40 | modify | 990 | 0.10 | 1.09627 | 1.07827 | 1.07627 | ||
6067 | 2023.05.18 14:40 | modify | 988 | 0.10 | 1.09635 | 1.07835 | 1.07635 | ||
6068 | 2023.05.18 16:00 | sell | 1027 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
6069 | 2023.05.18 16:00 | modify | 1027 | 0.10 | 1.07752 | 1.10152 | 1.05752 | ||
6070 | 2023.05.18 16:15 | s/l | 988 | 0.10 | 1.07835 | 1.07835 | 1.07635 | 188.18 | 30472.77 |
6071 | 2023.05.18 16:15 | s/l | 990 | 0.10 | 1.07827 | 1.07827 | 1.07627 | 188.18 | 30660.95 |
6072 | 2023.05.18 20:00 | sell | 1028 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
6073 | 2023.05.18 20:00 | modify | 1028 | 0.10 | 1.07740 | 1.10140 | 1.05740 | ||
6074 | 2023.05.19 00:00 | sell | 1029 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
6075 | 2023.05.19 00:00 | modify | 1029 | 0.10 | 1.07749 | 1.10149 | 1.05749 | ||
6076 | 2023.05.19 01:40 | t/p | 991 | 0.10 | 1.07644 | 1.07844 | 1.07644 | 208.18 | 30869.13 |
6077 | 2023.05.19 01:40 | t/p | 993 | 0.10 | 1.07646 | 1.07846 | 1.07646 | 208.18 | 31077.30 |
6078 | 2023.05.19 01:40 | t/p | 995 | 0.10 | 1.07652 | 1.07852 | 1.07652 | 208.18 | 31285.48 |
6079 | 2023.05.19 04:00 | sell | 1030 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
6080 | 2023.05.19 04:00 | modify | 1030 | 0.10 | 1.07683 | 1.10083 | 1.05683 | ||
6081 | 2023.05.19 08:00 | sell | 1031 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
6082 | 2023.05.19 08:00 | modify | 1031 | 0.10 | 1.07773 | 1.10173 | 1.05773 | ||
6083 | 2023.05.19 12:00 | sell | 1032 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
6084 | 2023.05.19 12:00 | modify | 1032 | 0.10 | 1.08086 | 1.10486 | 1.06086 | ||
6085 | 2023.05.19 12:05 | modify | 1030 | 0.10 | 1.07683 | 1.10083 | 1.06183 | ||
6086 | 2023.05.19 12:05 | modify | 1028 | 0.10 | 1.07740 | 1.10140 | 1.06240 | ||
6087 | 2023.05.19 12:15 | modify | 1029 | 0.10 | 1.07749 | 1.10149 | 1.06249 | ||
6088 | 2023.05.19 12:15 | modify | 1027 | 0.10 | 1.07752 | 1.10152 | 1.06252 | ||
6089 | 2023.05.19 15:40 | modify | 1031 | 0.10 | 1.07773 | 1.10173 | 1.06273 | ||
6090 | 2023.05.19 16:00 | sell | 1033 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
6091 | 2023.05.19 16:00 | modify | 1033 | 0.10 | 1.08189 | 1.10589 | 1.06189 | ||
6092 | 2023.05.19 20:00 | sell | 1034 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
6093 | 2023.05.19 20:00 | modify | 1034 | 0.10 | 1.08059 | 1.10459 | 1.06059 | ||
6094 | 2023.05.22 00:00 | sell | 1035 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
6095 | 2023.05.22 00:00 | modify | 1035 | 0.10 | 1.08219 | 1.10619 | 1.06219 | ||
6096 | 2023.05.22 04:00 | sell | 1036 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
6097 | 2023.05.22 04:00 | modify | 1036 | 0.10 | 1.08208 | 1.10608 | 1.06208 | ||
6098 | 2023.05.22 08:00 | sell | 1037 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
6099 | 2023.05.22 08:00 | modify | 1037 | 0.10 | 1.08067 | 1.10467 | 1.06067 | ||
6100 | 2023.05.22 12:00 | close | 998 | 0.10 | 1.08246 | 1.11700 | 1.07300 | 112.09 | 31397.57 |
6101 | 2023.05.22 12:00 | sell | 1038 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
6102 | 2023.05.22 12:00 | modify | 1038 | 0.10 | 1.08216 | 1.10616 | 1.06216 | ||
6103 | 2023.05.22 16:00 | close | 999 | 0.10 | 1.08081 | 1.11555 | 1.07155 | 114.09 | 31511.66 |
6104 | 2023.05.22 16:00 | sell | 1039 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
6105 | 2023.05.22 16:00 | modify | 1039 | 0.10 | 1.08051 | 1.10451 | 1.06051 | ||
6106 | 2023.05.22 20:00 | close | 1000 | 0.10 | 1.08141 | 1.11569 | 1.07169 | 109.49 | 31621.15 |
6107 | 2023.05.22 20:00 | sell | 1040 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
6108 | 2023.05.22 20:00 | modify | 1040 | 0.10 | 1.08111 | 1.10511 | 1.06111 | ||
6109 | 2023.05.23 00:00 | close | 1001 | 0.10 | 1.08135 | 1.11522 | 1.07122 | 105.39 | 31726.54 |
6110 | 2023.05.23 00:00 | sell | 1041 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
6111 | 2023.05.23 00:00 | modify | 1041 | 0.10 | 1.08105 | 1.10505 | 1.06105 | ||
6112 | 2023.05.23 04:00 | close | 1002 | 0.10 | 1.08109 | 1.11621 | 1.07221 | 117.89 | 31844.43 |
6113 | 2023.05.23 04:00 | sell | 1042 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
6114 | 2023.05.23 04:00 | modify | 1042 | 0.10 | 1.08079 | 1.10479 | 1.06079 | ||
6115 | 2023.05.23 08:00 | close | 1003 | 0.10 | 1.08063 | 1.11476 | 1.07076 | 107.99 | 31952.41 |
6116 | 2023.05.23 08:00 | sell | 1043 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
6117 | 2023.05.23 08:00 | modify | 1043 | 0.10 | 1.08033 | 1.10433 | 1.06033 | ||
6118 | 2023.05.23 12:00 | close | 1004 | 0.10 | 1.07761 | 1.11319 | 1.06919 | 122.49 | 32074.90 |
6119 | 2023.05.23 12:00 | sell | 1044 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
6120 | 2023.05.23 12:00 | modify | 1044 | 0.10 | 1.07731 | 1.10131 | 1.05731 | ||
6121 | 2023.05.23 16:00 | close | 1005 | 0.10 | 1.07737 | 1.10953 | 1.07053 | 88.29 | 32163.19 |
6122 | 2023.05.23 16:00 | sell | 1045 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
6123 | 2023.05.23 16:00 | modify | 1045 | 0.10 | 1.07707 | 1.10107 | 1.05707 | ||
6124 | 2023.05.23 20:00 | close | 1006 | 0.10 | 1.07705 | 1.10919 | 1.07019 | 88.09 | 32251.28 |
6125 | 2023.05.23 20:00 | sell | 1046 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
6126 | 2023.05.23 20:00 | modify | 1046 | 0.10 | 1.07675 | 1.10075 | 1.05675 | ||
6127 | 2023.05.24 00:00 | close | 1007 | 0.10 | 1.07720 | 1.10926 | 1.07026 | 87.29 | 32338.57 |
6128 | 2023.05.24 00:00 | sell | 1047 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
6129 | 2023.05.24 00:00 | modify | 1047 | 0.10 | 1.07690 | 1.10090 | 1.05690 | ||
6130 | 2023.05.24 04:00 | close | 1008 | 0.10 | 1.07817 | 1.10998 | 1.06598 | 84.79 | 32423.36 |
6131 | 2023.05.24 04:00 | sell | 1048 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
6132 | 2023.05.24 04:00 | modify | 1048 | 0.10 | 1.07787 | 1.10187 | 1.05787 | ||
6133 | 2023.05.24 08:00 | close | 1009 | 0.10 | 1.07869 | 1.11138 | 1.06738 | 93.59 | 32516.95 |
6134 | 2023.05.24 08:00 | sell | 1049 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
6135 | 2023.05.24 08:00 | modify | 1049 | 0.10 | 1.07839 | 1.10239 | 1.05839 | ||
6136 | 2023.05.24 12:00 | close | 1010 | 0.10 | 1.07837 | 1.11175 | 1.06775 | 100.49 | 32617.44 |
6137 | 2023.05.24 12:00 | sell | 1050 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
6138 | 2023.05.24 12:00 | modify | 1050 | 0.10 | 1.07807 | 1.10207 | 1.05807 | ||
6139 | 2023.05.25 00:00 | close | 1011 | 0.10 | 1.07586 | 1.11132 | 1.06732 | 123.52 | 32740.96 |
6140 | 2023.05.25 00:00 | sell | 1051 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
6141 | 2023.05.25 00:00 | modify | 1051 | 0.10 | 1.07556 | 1.09956 | 1.05556 | ||
6142 | 2023.05.25 04:00 | close | 1012 | 0.10 | 1.07404 | 1.11149 | 1.06749 | 143.42 | 32884.38 |
6143 | 2023.05.25 04:00 | sell | 1052 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
6144 | 2023.05.25 04:00 | modify | 1052 | 0.10 | 1.07374 | 1.09774 | 1.05374 | ||
6145 | 2023.05.25 08:00 | close | 1013 | 0.10 | 1.07238 | 1.11136 | 1.06736 | 157.98 | 33042.36 |
6146 | 2023.05.25 08:00 | sell | 1053 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
6147 | 2023.05.25 08:00 | modify | 1053 | 0.10 | 1.07208 | 1.09608 | 1.05208 | ||
6148 | 2023.05.25 12:00 | close | 1014 | 0.10 | 1.07359 | 1.11223 | 1.06823 | 154.58 | 33196.93 |
6149 | 2023.05.25 12:00 | sell | 1054 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
6150 | 2023.05.25 12:00 | modify | 1054 | 0.10 | 1.07329 | 1.09729 | 1.05329 | ||
6151 | 2023.05.25 16:00 | close | 1015 | 0.10 | 1.07272 | 1.11284 | 1.06884 | 169.38 | 33366.31 |
6152 | 2023.05.25 16:00 | sell | 1055 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
6153 | 2023.05.25 16:00 | modify | 1055 | 0.10 | 1.07242 | 1.09642 | 1.05242 | ||
6154 | 2023.05.25 20:00 | close | 1016 | 0.10 | 1.07237 | 1.11271 | 1.06871 | 171.58 | 33537.88 |
6155 | 2023.05.25 20:00 | sell | 1056 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
6156 | 2023.05.25 20:00 | modify | 1056 | 0.10 | 1.07207 | 1.09607 | 1.05207 | ||
6157 | 2023.05.26 00:00 | close | 1017 | 0.10 | 1.07263 | 1.11048 | 1.06648 | 147.42 | 33685.30 |
6158 | 2023.05.26 00:00 | sell | 1057 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
6159 | 2023.05.26 00:00 | modify | 1057 | 0.10 | 1.07233 | 1.09633 | 1.05233 | ||
6160 | 2023.05.26 04:00 | close | 1018 | 0.10 | 1.07403 | 1.11028 | 1.06628 | 131.42 | 33816.72 |
6161 | 2023.05.26 04:00 | sell | 1058 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
6162 | 2023.05.26 04:00 | modify | 1058 | 0.10 | 1.07373 | 1.09773 | 1.05373 | ||
6163 | 2023.05.26 08:00 | close | 1019 | 0.10 | 1.07435 | 1.11053 | 1.06653 | 129.98 | 33946.70 |
6164 | 2023.05.26 08:00 | sell | 1059 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
6165 | 2023.05.26 08:00 | modify | 1059 | 0.10 | 1.07405 | 1.09805 | 1.05405 | ||
6166 | 2023.05.26 12:00 | close | 1020 | 0.10 | 1.07555 | 1.11054 | 1.06654 | 118.08 | 34064.77 |
6167 | 2023.05.26 12:00 | sell | 1060 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
6168 | 2023.05.26 12:00 | modify | 1060 | 0.10 | 1.07525 | 1.09925 | 1.05525 | ||
6169 | 2023.05.26 16:00 | close | 1021 | 0.10 | 1.07149 | 1.10717 | 1.06317 | 124.98 | 34189.75 |
6170 | 2023.05.26 16:00 | sell | 1061 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
6171 | 2023.05.26 16:00 | modify | 1061 | 0.10 | 1.07119 | 1.09519 | 1.05119 | ||
6172 | 2023.05.26 20:00 | close | 1022 | 0.10 | 1.07325 | 1.10649 | 1.06249 | 100.58 | 34290.33 |
6173 | 2023.05.26 20:00 | sell | 1062 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
6174 | 2023.05.26 20:00 | modify | 1062 | 0.10 | 1.07295 | 1.09695 | 1.05295 | ||
6175 | 2023.05.29 00:00 | close | 1023 | 0.10 | 1.07244 | 1.10692 | 1.06292 | 113.72 | 34404.04 |
6176 | 2023.05.29 00:00 | sell | 1063 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
6177 | 2023.05.29 00:00 | modify | 1063 | 0.10 | 1.07214 | 1.09614 | 1.05214 | ||
6178 | 2023.05.29 04:00 | close | 1024 | 0.10 | 1.07334 | 1.10797 | 1.06397 | 115.22 | 34519.26 |
6179 | 2023.05.29 04:00 | sell | 1064 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
6180 | 2023.05.29 04:00 | modify | 1064 | 0.10 | 1.07304 | 1.09704 | 1.05304 | ||
6181 | 2023.05.29 08:00 | close | 1025 | 0.10 | 1.07312 | 1.10777 | 1.06377 | 113.19 | 34632.45 |
6182 | 2023.05.29 08:00 | sell | 1065 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
6183 | 2023.05.29 08:00 | modify | 1065 | 0.10 | 1.07282 | 1.09682 | 1.05282 | ||
6184 | 2023.05.29 12:00 | close | 1026 | 0.10 | 1.07136 | 1.10550 | 1.06150 | 108.09 | 34740.54 |
6185 | 2023.05.29 12:00 | sell | 1066 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
6186 | 2023.05.29 12:00 | modify | 1066 | 0.10 | 1.07106 | 1.09506 | 1.05106 | ||
6187 | 2023.05.29 16:00 | close | 1027 | 0.10 | 1.07168 | 1.10152 | 1.06252 | 65.09 | 34805.63 |
6188 | 2023.05.29 16:00 | sell | 1067 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
6189 | 2023.05.29 16:00 | modify | 1067 | 0.10 | 1.07138 | 1.09538 | 1.05138 | ||
6190 | 2023.05.29 20:00 | close | 1028 | 0.10 | 1.07121 | 1.10140 | 1.06240 | 68.59 | 34874.22 |
6191 | 2023.05.29 20:00 | sell | 1068 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
6192 | 2023.05.29 20:00 | modify | 1068 | 0.10 | 1.07091 | 1.09491 | 1.05091 | ||
6193 | 2023.05.30 00:00 | close | 1029 | 0.10 | 1.07097 | 1.10149 | 1.06249 | 71.89 | 34946.11 |
6194 | 2023.05.30 00:00 | sell | 1069 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
6195 | 2023.05.30 00:00 | modify | 1069 | 0.10 | 1.07067 | 1.09467 | 1.05067 | ||
6196 | 2023.05.30 04:00 | close | 1030 | 0.10 | 1.07095 | 1.10083 | 1.06183 | 65.49 | 35011.60 |
6197 | 2023.05.30 04:00 | sell | 1070 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
6198 | 2023.05.30 04:00 | modify | 1070 | 0.10 | 1.07065 | 1.09465 | 1.05065 | ||
6199 | 2023.05.30 08:00 | close | 1031 | 0.10 | 1.06931 | 1.10173 | 1.06273 | 90.89 | 35102.49 |
6200 | 2023.05.30 08:00 | sell | 1071 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
6201 | 2023.05.30 08:00 | modify | 1071 | 0.10 | 1.06901 | 1.09301 | 1.04901 | ||
6202 | 2023.05.30 11:30 | modify | 1071 | 0.10 | 1.06901 | 1.09301 | 1.05401 | ||
6203 | 2023.05.30 12:00 | close | 1032 | 0.10 | 1.07469 | 1.10486 | 1.06086 | 68.39 | 35170.88 |
6204 | 2023.05.30 12:00 | sell | 1072 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
6205 | 2023.05.30 12:00 | modify | 1072 | 0.10 | 1.07439 | 1.09839 | 1.05439 | ||
6206 | 2023.05.30 16:00 | close | 1033 | 0.10 | 1.07247 | 1.10589 | 1.06189 | 100.89 | 35271.77 |
6207 | 2023.05.30 16:00 | sell | 1073 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
6208 | 2023.05.30 16:00 | modify | 1073 | 0.10 | 1.07217 | 1.09617 | 1.05217 | ||
6209 | 2023.05.30 20:00 | close | 1034 | 0.10 | 1.07329 | 1.10459 | 1.06059 | 79.69 | 35351.46 |
6210 | 2023.05.30 20:00 | sell | 1074 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
6211 | 2023.05.30 20:00 | modify | 1074 | 0.10 | 1.07299 | 1.09699 | 1.05299 | ||
6212 | 2023.05.31 00:00 | close | 1035 | 0.10 | 1.07346 | 1.10619 | 1.06219 | 93.99 | 35445.45 |
6213 | 2023.05.31 00:00 | sell | 1075 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
6214 | 2023.05.31 00:00 | modify | 1075 | 0.10 | 1.07316 | 1.09716 | 1.05316 | ||
6215 | 2023.05.31 04:00 | close | 1036 | 0.10 | 1.07007 | 1.10608 | 1.06208 | 126.79 | 35572.24 |
6216 | 2023.05.31 04:00 | sell | 1076 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
6217 | 2023.05.31 04:00 | modify | 1076 | 0.10 | 1.06977 | 1.09377 | 1.04977 | ||
6218 | 2023.05.31 08:00 | close | 1037 | 0.10 | 1.06771 | 1.10467 | 1.06067 | 136.29 | 35708.53 |
6219 | 2023.05.31 08:00 | sell | 1077 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
6220 | 2023.05.31 08:00 | modify | 1077 | 0.10 | 1.06741 | 1.09141 | 1.04741 | ||
6221 | 2023.05.31 12:00 | close | 1038 | 0.10 | 1.06827 | 1.10616 | 1.06216 | 145.59 | 35854.12 |
6222 | 2023.05.31 12:00 | sell | 1078 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
6223 | 2023.05.31 12:00 | modify | 1078 | 0.10 | 1.06797 | 1.09197 | 1.04797 | ||
6224 | 2023.05.31 16:00 | close | 1039 | 0.10 | 1.06557 | 1.10451 | 1.06051 | 156.09 | 36010.21 |
6225 | 2023.05.31 16:00 | sell | 1079 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
6226 | 2023.05.31 16:00 | modify | 1079 | 0.10 | 1.06527 | 1.08927 | 1.04527 | ||
6227 | 2023.05.31 20:00 | close | 1040 | 0.10 | 1.06893 | 1.10511 | 1.06111 | 128.49 | 36138.69 |
6228 | 2023.05.31 20:00 | sell | 1080 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
6229 | 2023.05.31 20:00 | modify | 1080 | 0.10 | 1.06863 | 1.09263 | 1.04863 | ||
6230 | 2023.05.31 23:59 | close at stop | 1080 | 0.10 | 1.06963 | 1.09263 | 1.04863 | -10.00 | 36128.69 |
6231 | 2023.05.31 23:59 | close at stop | 1079 | 0.10 | 1.06963 | 1.08927 | 1.04527 | -43.60 | 36085.09 |
6232 | 2023.05.31 23:59 | close at stop | 1078 | 0.10 | 1.06963 | 1.09197 | 1.04797 | -16.60 | 36068.49 |
6233 | 2023.05.31 23:59 | close at stop | 1077 | 0.10 | 1.06963 | 1.09141 | 1.04741 | -22.20 | 36046.29 |
6234 | 2023.05.31 23:59 | close at stop | 1076 | 0.10 | 1.06963 | 1.09377 | 1.04977 | 1.40 | 36047.69 |
6235 | 2023.05.31 23:59 | close at stop | 1075 | 0.10 | 1.06963 | 1.09716 | 1.05316 | 35.30 | 36082.99 |
6236 | 2023.05.31 23:59 | close at stop | 1074 | 0.10 | 1.06963 | 1.09699 | 1.05299 | 34.34 | 36117.34 |
6237 | 2023.05.31 23:59 | close at stop | 1073 | 0.10 | 1.06963 | 1.09617 | 1.05217 | 26.14 | 36143.48 |
6238 | 2023.05.31 23:59 | close at stop | 1072 | 0.10 | 1.06963 | 1.09839 | 1.05439 | 48.34 | 36191.82 |
6239 | 2023.05.31 23:59 | close at stop | 1071 | 0.10 | 1.06963 | 1.09301 | 1.05401 | -5.46 | 36186.37 |
6240 | 2023.05.31 23:59 | close at stop | 1070 | 0.10 | 1.06963 | 1.09465 | 1.05065 | 10.94 | 36197.31 |
6241 | 2023.05.31 23:59 | close at stop | 1069 | 0.10 | 1.06963 | 1.09467 | 1.05067 | 11.14 | 36208.45 |
6242 | 2023.05.31 23:59 | close at stop | 1068 | 0.10 | 1.06963 | 1.09491 | 1.05091 | 14.29 | 36222.74 |
6243 | 2023.05.31 23:59 | close at stop | 1067 | 0.10 | 1.06963 | 1.09538 | 1.05138 | 18.99 | 36241.73 |
6244 | 2023.05.31 23:59 | close at stop | 1066 | 0.10 | 1.06963 | 1.09506 | 1.05106 | 15.79 | 36257.51 |
6245 | 2023.05.31 23:59 | close at stop | 1065 | 0.10 | 1.06963 | 1.09682 | 1.05282 | 33.39 | 36290.90 |
6246 | 2023.05.31 23:59 | close at stop | 1064 | 0.10 | 1.06963 | 1.09704 | 1.05304 | 35.59 | 36326.49 |
6247 | 2023.05.31 23:59 | close at stop | 1063 | 0.10 | 1.06963 | 1.09614 | 1.05214 | 26.59 | 36353.07 |
6248 | 2023.05.31 23:59 | close at stop | 1062 | 0.10 | 1.06963 | 1.09695 | 1.05295 | 35.43 | 36388.50 |
6249 | 2023.05.31 23:59 | close at stop | 1061 | 0.10 | 1.06963 | 1.09519 | 1.05119 | 17.83 | 36406.33 |
6250 | 2023.05.31 23:59 | close at stop | 1060 | 0.10 | 1.06963 | 1.09925 | 1.05525 | 58.43 | 36464.76 |
6251 | 2023.05.31 23:59 | close at stop | 1059 | 0.10 | 1.06963 | 1.09805 | 1.05405 | 46.43 | 36511.19 |
6252 | 2023.05.31 23:59 | close at stop | 1058 | 0.10 | 1.06963 | 1.09773 | 1.05373 | 43.23 | 36554.42 |
6253 | 2023.05.31 23:59 | close at stop | 1057 | 0.10 | 1.06963 | 1.09633 | 1.05233 | 29.23 | 36583.65 |
6254 | 2023.05.31 23:59 | close at stop | 1056 | 0.10 | 1.06963 | 1.09607 | 1.05207 | 27.37 | 36611.03 |
6255 | 2023.05.31 23:59 | close at stop | 1055 | 0.10 | 1.06963 | 1.09642 | 1.05242 | 30.87 | 36641.90 |
6256 | 2023.05.31 23:59 | close at stop | 1054 | 0.10 | 1.06963 | 1.09729 | 1.05329 | 39.57 | 36681.47 |
6257 | 2023.05.31 23:59 | close at stop | 1053 | 0.10 | 1.06963 | 1.09608 | 1.05208 | 27.47 | 36708.94 |
6258 | 2023.05.31 23:59 | close at stop | 1052 | 0.10 | 1.06963 | 1.09774 | 1.05374 | 44.07 | 36753.02 |
6259 | 2023.05.31 23:59 | close at stop | 1051 | 0.10 | 1.06963 | 1.09956 | 1.05556 | 62.27 | 36815.29 |
6260 | 2023.05.31 23:59 | close at stop | 1050 | 0.10 | 1.06963 | 1.10207 | 1.05807 | 89.60 | 36904.89 |
6261 | 2023.05.31 23:59 | close at stop | 1049 | 0.10 | 1.06963 | 1.10239 | 1.05839 | 92.80 | 36997.70 |
6262 | 2023.05.31 23:59 | close at stop | 1048 | 0.10 | 1.06963 | 1.10187 | 1.05787 | 87.60 | 37085.30 |
6263 | 2023.05.31 23:59 | close at stop | 1047 | 0.10 | 1.06963 | 1.10090 | 1.05690 | 77.90 | 37163.20 |
6264 | 2023.05.31 23:59 | close at stop | 1046 | 0.10 | 1.06963 | 1.10075 | 1.05675 | 77.15 | 37240.35 |
6265 | 2023.05.31 23:59 | close at stop | 1045 | 0.10 | 1.06963 | 1.10107 | 1.05707 | 80.35 | 37320.69 |
6266 | 2023.05.31 23:59 | close at stop | 1044 | 0.10 | 1.06963 | 1.10131 | 1.05731 | 82.75 | 37403.44 |
6267 | 2023.05.31 23:59 | close at stop | 1043 | 0.10 | 1.06963 | 1.10433 | 1.06033 | 112.95 | 37516.39 |
6268 | 2023.05.31 23:59 | close at stop | 1042 | 0.10 | 1.06963 | 1.10479 | 1.06079 | 117.55 | 37633.93 |
6269 | 2023.05.31 23:59 | close at stop | 1041 | 0.10 | 1.06963 | 1.10505 | 1.06105 | 120.15 | 37754.08 |